NCZ Short Information, AllianzGI Convertible & Income Fund II of Beneficial Interest
Stock Information
| Company Name: |
AllianzGI Convertible & Income Fund II of Beneficial Interest |
| Stock Symbol: |
NCZ |
| Market: |
NYSE |
| Website: |
www.allianzinvestors.com |
Get NCZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,584 |
| Total Actual Volume |
7,400,235 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $2.98 |
| Close: | $2.98 |
| High: | $2.98 |
| Volume: | 449,091 |
| Short Volume: | 11 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-03 |
| Open: | $2.94 |
| Close: | $2.97 |
| High: | $2.97 |
| Volume: | 129,537 |
| Short Volume: | 100 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-02 |
| Open: | $2.9 |
| Close: | $2.93 |
| High: | $2.94 |
| Volume: | 160,635 |
| Short Volume: | 1,250 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-07-01 |
| Open: | $2.92 |
| Close: | $2.92 |
| High: | $2.93 |
| Volume: | 179,188 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $2.93 |
| Close: | $2.925 |
| High: | $2.9309 |
| Volume: | 177,941 |
| Short Volume: | 11 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $2.92 |
| Close: | $2.92 |
| High: | $2.93 |
| Volume: | 218,349 |
| Short Volume: | 300 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-25 |
| Open: | $2.88 |
| Close: | $2.92 |
| High: | $2.92 |
| Volume: | 576,682 |
| Short Volume: | 100 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-24 |
| Open: | $2.86 |
| Close: | $2.87 |
| High: | $2.875 |
| Volume: | 204,386 |
| Short Volume: | 100 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-21 |
| Open: | $2.85 |
| Close: | $2.85 |
| High: | $2.86 |
| Volume: | 162,762 |
| Short Volume: | 2,095 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-06-20 |
| Open: | $2.87 |
| Close: | $2.85 |
| High: | $2.88 |
| Volume: | 517,723 |
| Short Volume: | 401 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-18 |
| Open: | $2.88 |
| Close: | $2.86 |
| High: | $2.9 |
| Volume: | 264,058 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-17 |
| Open: | $2.87 |
| Close: | $2.9 |
| High: | $2.9 |
| Volume: | 695,022 |
| Short Volume: | 70 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-14 |
| Open: | $2.88 |
| Close: | $2.88 |
| High: | $2.89 |
| Volume: | 235,469 |
| Short Volume: | 7 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-13 |
| Open: | $2.88 |
| Close: | $2.9 |
| High: | $2.92 |
| Volume: | 363,070 |
| Short Volume: | 700 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-12 |
| Open: | $2.88 |
| Close: | $2.9 |
| High: | $2.9499 |
| Volume: | 645,768 |
| Short Volume: | 1,601 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-10 |
| Open: | $2.86 |
| Close: | $2.9 |
| High: | $2.91 |
| Volume: | 349,708 |
| Short Volume: | 306 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-07 |
| Open: | $2.87 |
| Close: | $2.87 |
| High: | $2.91 |
| Volume: | 796,982 |
| Short Volume: | 1,000 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-03 |
| Open: | $2.88 |
| Close: | $2.85 |
| High: | $2.9 |
| Volume: | 505,838 |
| Short Volume: | 200 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-30 |
| Open: | $2.85 |
| Close: | $2.89 |
| High: | $2.89 |
| Volume: | 391,958 |
| Short Volume: | 300 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-29 |
| Open: | $2.83 |
| Close: | $2.85 |
| High: | $2.85 |
| Volume: | 376,068 |
| Short Volume: | 21 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.