NDAQ Short Information, Nasdaq Inc.
Stock Information
Company Name: |
Nasdaq Inc. |
Stock Symbol: |
NDAQ |
Market: |
NASDAQ |
Website: |
nasdaq.com |
Get NDAQ Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,873,205 |
Total Actual Volume |
48,299,884 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
10.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $60.42 |
Close: | $60.26 |
High: | $60.57 |
Volume: | 4,022,775 |
Short Volume: | 1,063,203 |
Short Percentage: | 26.43% |
Stock Date: | 2024-06-27 |
Open: | $59.73 |
Close: | $60.18 |
High: | $60.57 |
Volume: | 1,973,161 |
Short Volume: | 293,694 |
Short Percentage: | 14.88% |
Stock Date: | 2024-06-26 |
Open: | $59.5 |
Close: | $59.76 |
High: | $60.105 |
Volume: | 1,420,422 |
Short Volume: | 202,059 |
Short Percentage: | 14.23% |
Stock Date: | 2024-06-25 |
Open: | $60.08 |
Close: | $59.91 |
High: | $60.17 |
Volume: | 1,329,778 |
Short Volume: | 169,128 |
Short Percentage: | 12.72% |
Stock Date: | 2024-06-24 |
Open: | $60.28 |
Close: | $60.1 |
High: | $61.1 |
Volume: | 2,084,334 |
Short Volume: | 298,332 |
Short Percentage: | 14.31% |
Stock Date: | 2024-06-21 |
Open: | $59.2 |
Close: | $60.25 |
High: | $60.33 |
Volume: | 3,096,117 |
Short Volume: | 353,225 |
Short Percentage: | 11.41% |
Stock Date: | 2024-06-20 |
Open: | $59.1 |
Close: | $59.23 |
High: | $59.3 |
Volume: | 2,418,597 |
Short Volume: | 170,415 |
Short Percentage: | 7.05% |
Stock Date: | 2024-06-18 |
Open: | $58.58 |
Close: | $58.99 |
High: | $59.26 |
Volume: | 1,795,343 |
Short Volume: | 196,618 |
Short Percentage: | 10.95% |
Stock Date: | 2024-06-17 |
Open: | $58.45 |
Close: | $58.63 |
High: | $59.08 |
Volume: | 1,742,094 |
Short Volume: | 233,017 |
Short Percentage: | 13.38% |
Stock Date: | 2024-06-14 |
Open: | $58.77 |
Close: | $58.6 |
High: | $58.9 |
Volume: | 2,475,753 |
Short Volume: | 147,365 |
Short Percentage: | 5.95% |
Stock Date: | 2024-06-13 |
Open: | $59.3185 |
Close: | $58.96 |
High: | $59.458 |
Volume: | 2,195,341 |
Short Volume: | 154,405 |
Short Percentage: | 7.03% |
Stock Date: | 2024-06-12 |
Open: | $59.69 |
Close: | $59.55 |
High: | $59.79 |
Volume: | 2,324,761 |
Short Volume: | 212,909 |
Short Percentage: | 9.16% |
Stock Date: | 2024-06-11 |
Open: | $58.97 |
Close: | $59.02 |
High: | $59.1597 |
Volume: | 1,620,273 |
Short Volume: | 117,531 |
Short Percentage: | 7.25% |
Stock Date: | 2024-06-10 |
Open: | $58.48 |
Close: | $59.3 |
High: | $59.625 |
Volume: | 1,909,238 |
Short Volume: | 202,351 |
Short Percentage: | 10.60% |
Stock Date: | 2024-06-07 |
Open: | $58.93 |
Close: | $58.78 |
High: | $59.34 |
Volume: | 2,821,302 |
Short Volume: | 128,247 |
Short Percentage: | 4.55% |
Stock Date: | 2024-06-06 |
Open: | $59.57 |
Close: | $59.26 |
High: | $59.79 |
Volume: | 1,779,312 |
Short Volume: | 124,623 |
Short Percentage: | 7.00% |
Stock Date: | 2024-06-05 |
Open: | $59.62 |
Close: | $59.71 |
High: | $59.882 |
Volume: | 1,628,073 |
Short Volume: | 153,499 |
Short Percentage: | 9.43% |
Stock Date: | 2024-06-04 |
Open: | $58.74 |
Close: | $59.43 |
High: | $59.49 |
Volume: | 2,495,446 |
Short Volume: | 102,740 |
Short Percentage: | 4.12% |
Stock Date: | 2024-06-03 |
Open: | $59.3 |
Close: | $58.74 |
High: | $59.33 |
Volume: | 2,599,112 |
Short Volume: | 151,941 |
Short Percentage: | 5.85% |
Stock Date: | 2024-05-31 |
Open: | $59.24 |
Close: | $59.03 |
High: | $59.7 |
Volume: | 6,568,652 |
Short Volume: | 397,903 |
Short Percentage: | 6.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.