NDEKF Short Information, Nitto Denko Corp.
Stock Information
| Company Name: |
Nitto Denko Corp. |
| Stock Symbol: |
NDEKF |
| Market: |
OTC |
Get NDEKF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,728 |
| Total Actual Volume |
2,025 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
18 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
90.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $86.709 |
| Close: | $84.75 |
| High: | $86.709 |
| Volume: | 330 |
| Short Volume: | 330 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $79.55 |
| High: | $0 |
| Volume: | 16 |
| Short Volume: | 16 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $80.4 |
| High: | $0 |
| Volume: | 153 |
| Short Volume: | 153 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $80.4 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $75.95 |
| Close: | $75.95 |
| High: | $75.95 |
| Volume: | 329 |
| Short Volume: | 144 |
| Short Percentage: | 43.77% |
| Stock Date: | 2024-05-15 |
| Open: | $0 |
| Close: | $82.85 |
| High: | $0 |
| Volume: | 22 |
| Short Volume: | 22 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $0 |
| Close: | $82.85 |
| High: | $0 |
| Volume: | 35 |
| Short Volume: | 35 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-07 |
| Open: | $84.44 |
| Close: | $82.85 |
| High: | $84.44 |
| Volume: | 264 |
| Short Volume: | 264 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-01 |
| Open: | $0 |
| Close: | $88.51 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $0 |
| Close: | $88.51 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-22 |
| Open: | $0 |
| Close: | $89.55 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-10 |
| Open: | $0 |
| Close: | $90.5 |
| High: | $0 |
| Volume: | 29 |
| Short Volume: | 29 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $0 |
| Close: | $90.5 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-05 |
| Open: | $0 |
| Close: | $90.5 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $92.618 |
| Close: | $90.5 |
| High: | $92.618 |
| Volume: | 304 |
| Short Volume: | 304 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-28 |
| Open: | $91.45 |
| Close: | $91.45 |
| High: | $91.45 |
| Volume: | 220 |
| Short Volume: | 211 |
| Short Percentage: | 95.91% |
| Stock Date: | 2024-02-27 |
| Open: | $0 |
| Close: | $74.75 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-08 |
| Open: | $0 |
| Close: | $74.75 |
| High: | $0 |
| Volume: | 26 |
| Short Volume: | 12 |
| Short Percentage: | 46.15% |
| Stock Date: | 2024-01-26 |
| Open: | $0 |
| Close: | $74.75 |
| High: | $0 |
| Volume: | 150 |
| Short Volume: | 100 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-01-16 |
| Open: | $0 |
| Close: | $74.75 |
| High: | $0 |
| Volume: | 98 |
| Short Volume: | 59 |
| Short Percentage: | 60.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.