home / stock / ndeky / ndeky short

NDEKY Short Information, Nitto Denko Corp. ADR

Stock Information
Company Name: Nitto Denko Corp. ADR
Stock Symbol: NDEKY
Market: OTC
Menu
NDEKY NDEKY Quote NDEKY Short NDEKY News NDEKY Articles NDEKY Message Board
Get NDEKY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 121,476
Total Actual Volume 293,699
Short Trends
Cover Days 8
Short Days 7
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 42.24%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$40.7
Close:$40.7
High:$40.7
Volume:6,024
Short Volume:3,776
Short Percentage:62.68%
Stock Date:2024-07-03
Open:$39.905
Close:$40.13
High:$40.13
Volume:4,437
Short Volume:1,549
Short Percentage:34.91%
Stock Date:2024-07-02
Open:$39.38
Close:$39.55
High:$39.56
Volume:21,302
Short Volume:14,761
Short Percentage:69.29%
Stock Date:2024-07-01
Open:$39.235
Close:$39.02
High:$39.248
Volume:21,170
Short Volume:11,643
Short Percentage:55.00%
Stock Date:2024-06-28
Open:$39.73
Close:$39.67
High:$39.88
Volume:24,479
Short Volume:4,265
Short Percentage:17.42%
Stock Date:2024-06-27
Open:$38.33
Close:$39.74
High:$40.64
Volume:6,042
Short Volume:1,835
Short Percentage:30.37%
Stock Date:2024-06-26
Open:$38.76
Close:$39.762
High:$40.64
Volume:6,970
Short Volume:4,448
Short Percentage:63.82%
Stock Date:2024-06-25
Open:$39.13
Close:$40.5125
High:$40.53
Volume:17,222
Short Volume:8,579
Short Percentage:49.81%
Stock Date:2024-06-24
Open:$40.84
Close:$40.07
High:$41.34
Volume:15,619
Short Volume:10,113
Short Percentage:64.75%
Stock Date:2024-06-21
Open:$41.44
Close:$40.27
High:$41.44
Volume:9,016
Short Volume:5,502
Short Percentage:61.02%
Stock Date:2024-06-20
Open:$40.3
Close:$41.21
High:$42.63
Volume:9,577
Short Volume:4,678
Short Percentage:48.85%
Stock Date:2024-06-18
Open:$37.9
Close:$39.25
High:$39.25
Volume:33,577
Short Volume:7,697
Short Percentage:22.92%
Stock Date:2024-06-17
Open:$38.95
Close:$39.09
High:$39.14
Volume:19,150
Short Volume:10,813
Short Percentage:56.46%
Stock Date:2024-06-14
Open:$39.61
Close:$39.04
High:$39.61
Volume:15,812
Short Volume:4,217
Short Percentage:26.67%
Stock Date:2024-06-13
Open:$40.83
Close:$39.42
High:$40.83
Volume:23,805
Short Volume:10,607
Short Percentage:44.56%
Stock Date:2024-06-12
Open:$40
Close:$40.36
High:$40.46
Volume:14,601
Short Volume:3,260
Short Percentage:22.33%
Stock Date:2024-06-11
Open:$38.47
Close:$38.76
High:$38.78
Volume:23,061
Short Volume:8,436
Short Percentage:36.58%
Stock Date:2024-06-10
Open:$40.13
Close:$39.08
High:$40.13
Volume:6,429
Short Volume:2,845
Short Percentage:44.25%
Stock Date:2024-06-07
Open:$39.6035
Close:$39.33
High:$39.95
Volume:6,431
Short Volume:1,328
Short Percentage:20.65%
Stock Date:2024-06-06
Open:$38.62
Close:$38.36
High:$38.62
Volume:8,975
Short Volume:1,124
Short Percentage:12.52%