NDJI Quote, Trading Chart, Nationwide Dow Jones Risk-Managed Income ETF

home / stock / ndji / ndji quote

Stock Information
Company Name: Nationwide Dow Jones Risk-Managed Income ETF
Stock Symbol: NDJI
Market: NYSE
Menu
NDJI NDJI Quote NDJI Short NDJI News NDJI Articles NDJI Message Board
Get NDJI Alerts

News, Short Squeeze, Breakout and More Instantly...
NDJI Quote
Last:$21.4563
Change Percent:0.15%
Open:$21.4234
Previous Close:$21.4563
High:$21.572
Low:$21.37
Volume:12,365
Last Trade Date Time:02/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NDJI Chart
Last Twenty Trading Days
Date:2024-02-22
Open:$21.4234
Close:$21.4563
High:$21.572
Low:$21.37
Volume:12,365
Date:2024-02-21
Open:$21.412
Close:$21.4154
High:$21.44
Low:$21.38
Volume:3,848
Date:2024-02-20
Open:$21.42
Close:$21.42
High:$21.43
Low:$21.37
Volume:2,632
Date:2024-02-19
Open:$21.3
Close:$21.39
High:$21.42
Low:$21.3
Volume:1,452
Date:2024-02-16
Open:$21.3
Close:$21.39
High:$21.42
Low:$21.3
Volume:1,452
Date:2024-02-15
Open:$21.38
Close:$21.4098
High:$21.42
Low:$21.38
Volume:1,273
Date:2024-02-14
Open:$21.44
Close:$21.3217
High:$21.44
Low:$21.21
Volume:8,075
Date:2024-02-13
Open:$21.2
Close:$21.0988
High:$21.32
Low:$21.0988
Volume:160,866
Date:2024-02-12
Open:$21.3557
Close:$21.3428
High:$21.4
Low:$21.32
Volume:2,223
Date:2024-02-09
Open:$21.3214
Close:$21.315
High:$21.3658
Low:$21.28
Volume:3,378
Date:2024-02-08
Open:$21.24
Close:$21.23
High:$21.33
Low:$21.23
Volume:2,473
Date:2024-02-07
Open:$21.32
Close:$21.2805
High:$21.32
Low:$21.25
Volume:4,995
Date:2024-02-06
Open:$21.28
Close:$21.1846
High:$21.31
Low:$21.18
Volume:10,656
Date:2024-02-05
Open:$21.23
Close:$21.2224
High:$21.25
Low:$21.14
Volume:4,253
Date:2024-02-02
Open:$21.08
Close:$21.2
High:$21.25
Low:$21.08
Volume:10,872
Date:2024-02-01
Open:$21.24
Close:$21.21
High:$21.24
Low:$21.07
Volume:2,534
Date:2024-01-31
Open:$21.2
Close:$21.0747
High:$21.3
Low:$21.05
Volume:2,884
Date:2024-01-30
Open:$21.11
Close:$21.1583
High:$21.17
Low:$21.11
Volume:2,294
Date:2024-01-29
Open:$21.05
Close:$21.15
High:$21.15
Low:$21.03
Volume:4,553
Date:2024-01-26
Open:$20.9807
Close:$21.0476
High:$21.0801
Low:$20.9807
Volume:3,567