NDJI Short Information, Nationwide Dow Jones Risk-Managed Income ETF
Stock Information
| Company Name: |
Nationwide Dow Jones Risk-Managed Income ETF |
| Stock Symbol: |
NDJI |
| Market: |
NYSE |
Get NDJI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,282 |
| Total Actual Volume |
538,037 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-13 |
| Open: | $21.2 |
| Close: | $21.0988 |
| High: | $21.32 |
| Volume: | 160,866 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-01-09 |
| Open: | $21.01 |
| Close: | $20.947 |
| High: | $21.01 |
| Volume: | 21,324 |
| Short Volume: | 200 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-01-08 |
| Open: | $20.89 |
| Close: | $21.0565 |
| High: | $21.0726 |
| Volume: | 20,882 |
| Short Volume: | 487 |
| Short Percentage: | 2.33% |
| Stock Date: | 2023-12-29 |
| Open: | $21.0593 |
| Close: | $21.02 |
| High: | $21.108 |
| Volume: | 6,251 |
| Short Volume: | 1,736 |
| Short Percentage: | 27.77% |
| Stock Date: | 2023-12-20 |
| Open: | $20.9272 |
| Close: | $20.6959 |
| High: | $20.99 |
| Volume: | 12,525 |
| Short Volume: | 25 |
| Short Percentage: | 0.20% |
| Stock Date: | 2023-12-14 |
| Open: | $20.92 |
| Close: | $20.8911 |
| High: | $20.9498 |
| Volume: | 3,413 |
| Short Volume: | 2 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-12-12 |
| Open: | $20.83 |
| Close: | $20.9014 |
| High: | $20.9399 |
| Volume: | 1,854 |
| Short Volume: | 86 |
| Short Percentage: | 4.64% |
| Stock Date: | 2023-12-08 |
| Open: | $20.8632 |
| Close: | $20.8527 |
| High: | $20.8632 |
| Volume: | 2,468 |
| Short Volume: | 257 |
| Short Percentage: | 10.41% |
| Stock Date: | 2023-12-06 |
| Open: | $20.86 |
| Close: | $20.7139 |
| High: | $20.86 |
| Volume: | 4,318 |
| Short Volume: | 100 |
| Short Percentage: | 2.32% |
| Stock Date: | 2023-11-30 |
| Open: | $20.74 |
| Close: | $20.7228 |
| High: | $20.78 |
| Volume: | 5,069 |
| Short Volume: | 150 |
| Short Percentage: | 2.96% |
| Stock Date: | 2023-11-29 |
| Open: | $20.642 |
| Close: | $20.5245 |
| High: | $20.642 |
| Volume: | 2,931 |
| Short Volume: | 98 |
| Short Percentage: | 3.34% |
| Stock Date: | 2023-11-20 |
| Open: | $20.47 |
| Close: | $20.4808 |
| High: | $20.58 |
| Volume: | 1,729 |
| Short Volume: | 151 |
| Short Percentage: | 8.73% |
| Stock Date: | 2023-11-16 |
| Open: | $20.49 |
| Close: | $20.4105 |
| High: | $20.49 |
| Volume: | 20,207 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-11-14 |
| Open: | $20.11 |
| Close: | $20.2721 |
| High: | $20.38 |
| Volume: | 7,299 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-11-13 |
| Open: | $20.0401 |
| Close: | $20.0252 |
| High: | $20.0401 |
| Volume: | 1,295 |
| Short Volume: | 17 |
| Short Percentage: | 1.31% |
| Stock Date: | 2023-10-31 |
| Open: | $19.1937 |
| Close: | $19.2728 |
| High: | $19.38 |
| Volume: | 22,198 |
| Short Volume: | 300 |
| Short Percentage: | 1.35% |
| Stock Date: | 2023-10-25 |
| Open: | $19.37 |
| Close: | $19.2688 |
| High: | $19.382 |
| Volume: | 39,972 |
| Short Volume: | 434 |
| Short Percentage: | 1.09% |
| Stock Date: | 2023-10-24 |
| Open: | $19.3759 |
| Close: | $19.1749 |
| High: | $19.4455 |
| Volume: | 86,910 |
| Short Volume: | 650 |
| Short Percentage: | 0.75% |
| Stock Date: | 2023-10-23 |
| Open: | $19.37 |
| Close: | $19.2247 |
| High: | $19.49 |
| Volume: | 92,003 |
| Short Volume: | 485 |
| Short Percentage: | 0.53% |
| Stock Date: | 2023-09-26 |
| Open: | $20.1 |
| Close: | $19.6921 |
| High: | $20.1 |
| Volume: | 24,523 |
| Short Volume: | 100 |
| Short Percentage: | 0.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.