NDLS Short Information, Noodles & Company
Stock Information
| Company Name: |
Noodles & Company |
| Stock Symbol: |
NDLS |
| Market: |
NASDAQ |
| Website: |
noodles.com |
Get NDLS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
713,641 |
| Total Actual Volume |
8,899,832 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $1.65 |
| Close: | $1.615 |
| High: | $1.65 |
| Volume: | 34,893 |
| Short Volume: | 5,346 |
| Short Percentage: | 15.32% |
| Stock Date: | 2024-07-18 |
| Open: | $1.58 |
| Close: | $1.64 |
| High: | $1.69 |
| Volume: | 159,733 |
| Short Volume: | 45,550 |
| Short Percentage: | 28.52% |
| Stock Date: | 2024-07-17 |
| Open: | $1.67 |
| Close: | $1.6 |
| High: | $1.7396 |
| Volume: | 182,938 |
| Short Volume: | 10,697 |
| Short Percentage: | 5.85% |
| Stock Date: | 2024-07-16 |
| Open: | $1.64 |
| Close: | $1.69 |
| High: | $1.69 |
| Volume: | 99,650 |
| Short Volume: | 4,793 |
| Short Percentage: | 4.81% |
| Stock Date: | 2024-07-15 |
| Open: | $1.67 |
| Close: | $1.61 |
| High: | $1.695 |
| Volume: | 94,418 |
| Short Volume: | 17,332 |
| Short Percentage: | 18.36% |
| Stock Date: | 2024-07-12 |
| Open: | $1.69 |
| Close: | $1.66 |
| High: | $1.7 |
| Volume: | 128,106 |
| Short Volume: | 28,269 |
| Short Percentage: | 22.07% |
| Stock Date: | 2024-07-11 |
| Open: | $1.59 |
| Close: | $1.67 |
| High: | $1.69 |
| Volume: | 120,465 |
| Short Volume: | 28,971 |
| Short Percentage: | 24.05% |
| Stock Date: | 2024-07-10 |
| Open: | $1.54 |
| Close: | $1.56 |
| High: | $1.58 |
| Volume: | 172,293 |
| Short Volume: | 22,968 |
| Short Percentage: | 13.33% |
| Stock Date: | 2024-07-09 |
| Open: | $1.57 |
| Close: | $1.5 |
| High: | $1.6213 |
| Volume: | 125,387 |
| Short Volume: | 50,884 |
| Short Percentage: | 40.58% |
| Stock Date: | 2024-07-08 |
| Open: | $1.59 |
| Close: | $1.585 |
| High: | $1.645 |
| Volume: | 137,370 |
| Short Volume: | 32,058 |
| Short Percentage: | 23.34% |
| Stock Date: | 2024-07-05 |
| Open: | $1.55 |
| Close: | $1.56 |
| High: | $1.56 |
| Volume: | 126,065 |
| Short Volume: | 25,859 |
| Short Percentage: | 20.51% |
| Stock Date: | 2024-07-03 |
| Open: | $1.6 |
| Close: | $1.535 |
| High: | $1.61 |
| Volume: | 122,717 |
| Short Volume: | 31,613 |
| Short Percentage: | 25.76% |
| Stock Date: | 2024-07-02 |
| Open: | $1.65 |
| Close: | $1.585 |
| High: | $1.7 |
| Volume: | 199,406 |
| Short Volume: | 59,620 |
| Short Percentage: | 29.90% |
| Stock Date: | 2024-07-01 |
| Open: | $1.59 |
| Close: | $1.67 |
| High: | $1.69 |
| Volume: | 401,330 |
| Short Volume: | 34,638 |
| Short Percentage: | 8.63% |
| Stock Date: | 2024-06-28 |
| Open: | $1.85 |
| Close: | $1.58 |
| High: | $1.88 |
| Volume: | 5,421,290 |
| Short Volume: | 150,271 |
| Short Percentage: | 2.77% |
| Stock Date: | 2024-06-27 |
| Open: | $1.89 |
| Close: | $1.85 |
| High: | $1.93 |
| Volume: | 302,181 |
| Short Volume: | 51,269 |
| Short Percentage: | 16.97% |
| Stock Date: | 2024-06-26 |
| Open: | $2.08 |
| Close: | $1.91 |
| High: | $2.105 |
| Volume: | 251,679 |
| Short Volume: | 51,515 |
| Short Percentage: | 20.47% |
| Stock Date: | 2024-06-25 |
| Open: | $2.09 |
| Close: | $2.09 |
| High: | $2.14 |
| Volume: | 297,319 |
| Short Volume: | 23,648 |
| Short Percentage: | 7.95% |
| Stock Date: | 2024-06-24 |
| Open: | $2.08 |
| Close: | $2.1 |
| High: | $2.18 |
| Volume: | 153,023 |
| Short Volume: | 17,562 |
| Short Percentage: | 11.48% |
| Stock Date: | 2024-06-21 |
| Open: | $2.07 |
| Close: | $2.07 |
| High: | $2.1 |
| Volume: | 369,569 |
| Short Volume: | 20,778 |
| Short Percentage: | 5.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.