NDMO Quote, Trading Chart, Nuveen Dynamic Municipal Opportunities Fund of Beneficial Interest

home / stock / ndmo / ndmo quote

Stock Information
Company Name: Nuveen Dynamic Municipal Opportunities Fund of Beneficial Interest
Stock Symbol: NDMO
Market: NYSE
Website: nuveen.com/closed-end-funds/ndmo
Menu
NDMO NDMO Quote NDMO Short NDMO News NDMO Articles NDMO Message Board
Get NDMO Alerts

News, Short Squeeze, Breakout and More Instantly...
NDMO Quote
Last:$10.74
Change Percent:0.09%
Open:$10.76
Previous Close:$10.73
High:$10.81
Low:$10.73
Volume:29,745
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NDMO Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$10.76
Close:$10.73
High:$10.81
Low:$10.73
Volume:29,745
Date:2024-07-18
Open:$10.86
Close:$10.73
High:$10.885
Low:$10.73
Volume:72,779
Date:2024-07-17
Open:$10.92
Close:$10.8602
High:$10.92
Low:$10.84
Volume:122,664
Date:2024-07-16
Open:$10.93
Close:$10.88
High:$10.95
Low:$10.86
Volume:178,220
Date:2024-07-15
Open:$10.94
Close:$10.88
High:$10.95
Low:$10.84
Volume:112,116
Date:2024-07-12
Open:$10.8285
Close:$10.918
High:$10.9379
Low:$10.8036
Volume:130,028
Date:2024-07-11
Open:$10.88
Close:$10.93
High:$10.93
Low:$10.82
Volume:115,560
Date:2024-07-10
Open:$10.76
Close:$10.81
High:$10.825
Low:$10.76
Volume:134,599
Date:2024-07-09
Open:$10.82
Close:$10.74
High:$10.82
Low:$10.73
Volume:111,041
Date:2024-07-08
Open:$10.8
Close:$10.78
High:$10.8
Low:$10.72
Volume:154,350
Date:2024-07-05
Open:$10.86
Close:$10.8
High:$10.88
Low:$10.79
Volume:138,174
Date:2024-07-04
Open:$10.82
Close:$10.86
High:$10.91
Low:$10.81
Volume:150,973
Date:2024-07-03
Open:$10.82
Close:$10.86
High:$10.91
Low:$10.81
Volume:150,973
Date:2024-07-02
Open:$10.82
Close:$10.84
High:$10.8798
Low:$10.8
Volume:130,703
Date:2024-07-01
Open:$10.89
Close:$10.76
High:$10.89
Low:$10.73
Volume:150,590
Date:2024-06-28
Open:$10.76
Close:$10.8
High:$10.94
Low:$10.75
Volume:171,903
Date:2024-06-27
Open:$10.73
Close:$10.75
High:$10.77
Low:$10.69
Volume:108,214
Date:2024-06-26
Open:$10.68
Close:$10.71
High:$10.74
Low:$10.65
Volume:112,622
Date:2024-06-25
Open:$10.81
Close:$10.71
High:$10.81
Low:$10.65
Volume:118,837
Date:2024-06-24
Open:$10.67
Close:$10.74
High:$10.75
Low:$10.67
Volume:175,072