NDMO Short Information, Nuveen Dynamic Municipal Opportunities Fund of Beneficial Interest
Stock Information
Get NDMO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
43,083 |
| Total Actual Volume |
2,762,149 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $10.92 |
| Close: | $10.8602 |
| High: | $10.92 |
| Volume: | 122,664 |
| Short Volume: | 9,283 |
| Short Percentage: | 7.57% |
| Stock Date: | 2024-07-12 |
| Open: | $10.8285 |
| Close: | $10.918 |
| High: | $10.9379 |
| Volume: | 130,028 |
| Short Volume: | 7,405 |
| Short Percentage: | 5.69% |
| Stock Date: | 2024-07-08 |
| Open: | $10.8 |
| Close: | $10.78 |
| High: | $10.8 |
| Volume: | 154,350 |
| Short Volume: | 20 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-05 |
| Open: | $10.86 |
| Close: | $10.8 |
| High: | $10.88 |
| Volume: | 138,174 |
| Short Volume: | 274 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-03 |
| Open: | $10.82 |
| Close: | $10.86 |
| High: | $10.91 |
| Volume: | 150,973 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-26 |
| Open: | $10.68 |
| Close: | $10.71 |
| High: | $10.74 |
| Volume: | 112,622 |
| Short Volume: | 400 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-25 |
| Open: | $10.81 |
| Close: | $10.71 |
| High: | $10.81 |
| Volume: | 118,837 |
| Short Volume: | 100 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-17 |
| Open: | $10.8 |
| Close: | $10.71 |
| High: | $10.83 |
| Volume: | 111,673 |
| Short Volume: | 100 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-13 |
| Open: | $10.93 |
| Close: | $10.89 |
| High: | $10.958 |
| Volume: | 186,269 |
| Short Volume: | 2,830 |
| Short Percentage: | 1.52% |
| Stock Date: | 2024-06-12 |
| Open: | $10.98 |
| Close: | $10.88 |
| High: | $10.98 |
| Volume: | 186,668 |
| Short Volume: | 100 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-07 |
| Open: | $10.86 |
| Close: | $10.86 |
| High: | $10.9277 |
| Volume: | 120,174 |
| Short Volume: | 101 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-05 |
| Open: | $10.98 |
| Close: | $10.86 |
| High: | $11.05 |
| Volume: | 249,932 |
| Short Volume: | 2,400 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-06-04 |
| Open: | $11.05 |
| Close: | $10.99 |
| High: | $11.0899 |
| Volume: | 116,221 |
| Short Volume: | 280 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-05-31 |
| Open: | $10.69 |
| Close: | $10.81 |
| High: | $10.81 |
| Volume: | 119,661 |
| Short Volume: | 4,900 |
| Short Percentage: | 4.09% |
| Stock Date: | 2024-05-30 |
| Open: | $10.68 |
| Close: | $10.67 |
| High: | $10.73 |
| Volume: | 82,069 |
| Short Volume: | 1,428 |
| Short Percentage: | 1.74% |
| Stock Date: | 2024-05-28 |
| Open: | $10.9 |
| Close: | $10.72 |
| High: | $10.97 |
| Volume: | 285,066 |
| Short Volume: | 10 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-21 |
| Open: | $11.04 |
| Close: | $10.95 |
| High: | $11.04 |
| Volume: | 98,968 |
| Short Volume: | 6 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-17 |
| Open: | $10.95 |
| Close: | $10.94 |
| High: | $10.99 |
| Volume: | 72,040 |
| Short Volume: | 12,910 |
| Short Percentage: | 17.92% |
| Stock Date: | 2024-05-10 |
| Open: | $10.9 |
| Close: | $10.97 |
| High: | $11 |
| Volume: | 79,189 |
| Short Volume: | 294 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-05-06 |
| Open: | $10.825 |
| Close: | $10.91 |
| High: | $10.91 |
| Volume: | 126,571 |
| Short Volume: | 240 |
| Short Percentage: | 0.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.