home / stock / ndsn / ndsn short

NDSN Short Information, Nordson Corporation

Stock Information
Company Name: Nordson Corporation
Stock Symbol: NDSN
Market: NASDAQ
Website: nordson.com
Menu
NDSN NDSN Quote NDSN Short NDSN News NDSN Articles NDSN Message Board
Get NDSN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 727,309
Total Actual Volume 4,772,388
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.06%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$226.86
Close:$226.61
High:$227.66
Volume:179,089
Short Volume:29,713
Short Percentage:16.59%
Stock Date:2024-07-03
Open:$228.49
Close:$227.59
High:$228.97
Volume:125,773
Short Volume:21,647
Short Percentage:17.21%
Stock Date:2024-07-02
Open:$227.81
Close:$228.21
High:$229.045
Volume:169,322
Short Volume:25,484
Short Percentage:15.05%
Stock Date:2024-07-01
Open:$231.78
Close:$227.68
High:$233.79
Volume:215,428
Short Volume:44,595
Short Percentage:20.70%
Stock Date:2024-06-28
Open:$231.28
Close:$231.94
High:$233.55
Volume:444,745
Short Volume:55,443
Short Percentage:12.47%
Stock Date:2024-06-27
Open:$229.61
Close:$230.31
High:$231.3668
Volume:191,563
Short Volume:26,895
Short Percentage:14.04%
Stock Date:2024-06-26
Open:$227.35
Close:$229.81
High:$229.99
Volume:196,702
Short Volume:39,329
Short Percentage:19.99%
Stock Date:2024-06-25
Open:$231.07
Close:$228.82
High:$231.42
Volume:254,452
Short Volume:30,858
Short Percentage:12.13%
Stock Date:2024-06-24
Open:$231.02
Close:$232.27
High:$234.5
Volume:187,435
Short Volume:30,124
Short Percentage:16.07%
Stock Date:2024-06-21
Open:$232.37
Close:$231.32
High:$232.77
Volume:536,720
Short Volume:38,881
Short Percentage:7.24%
Stock Date:2024-06-20
Open:$231.63
Close:$231.8
High:$233.71
Volume:249,631
Short Volume:40,287
Short Percentage:16.14%
Stock Date:2024-06-18
Open:$232.06
Close:$232.2
High:$233.675
Volume:267,826
Short Volume:25,061
Short Percentage:9.36%
Stock Date:2024-06-17
Open:$228.13
Close:$232.07
High:$232.61
Volume:207,966
Short Volume:28,071
Short Percentage:13.50%
Stock Date:2024-06-14
Open:$231.26
Close:$228.72
High:$232.12
Volume:166,115
Short Volume:39,191
Short Percentage:23.59%
Stock Date:2024-06-13
Open:$232.73
Close:$233.67
High:$233.98
Volume:298,990
Short Volume:63,872
Short Percentage:21.36%
Stock Date:2024-06-12
Open:$229.43
Close:$232.73
High:$234.2
Volume:277,576
Short Volume:57,165
Short Percentage:20.59%
Stock Date:2024-06-11
Open:$224.28
Close:$225.7
High:$226.5658
Volume:265,859
Short Volume:40,177
Short Percentage:15.11%
Stock Date:2024-06-10
Open:$224.58
Close:$225.28
High:$226.715
Volume:190,757
Short Volume:30,156
Short Percentage:15.81%
Stock Date:2024-06-07
Open:$226
Close:$226.15
High:$226.895
Volume:187,856
Short Volume:37,803
Short Percentage:20.12%
Stock Date:2024-06-06
Open:$227.53
Close:$226.51
High:$227.53
Volume:158,583
Short Volume:22,557
Short Percentage:14.22%