NDTAF Quote, Trading Chart, Northern Data

home / stock / ndtaf / ndtaf quote

Stock Information
Company Name: Northern Data
Stock Symbol: NDTAF
Market: OTC
Menu
NDTAF NDTAF Quote NDTAF Short NDTAF News NDTAF Articles NDTAF Message Board
Get NDTAF Alerts

News, Short Squeeze, Breakout and More Instantly...
NDTAF Quote
Last:$26.75
Change Percent:0.0%
Open:$0
Previous Close:$26.75
High:$0
Low:$0
Volume:192
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NDTAF Chart
Last Twenty Trading Days
Date:2024-01-12
Open:$0
Close:$26.75
High:$0
Low:$0
Volume:192
Date:2023-11-28
Open:$26.75
Close:$26.75
High:$26.75
Low:$26.75
Volume:100
Date:2023-03-31
Open:$0
Close:$9.26
High:$0
Low:$0
Volume:28
Date:2022-12-30
Open:$0
Close:$9.26
High:$0
Low:$0
Volume:100
Date:2022-12-15
Open:$0
Close:$9.26
High:$0
Low:$0
Volume:15
Date:2022-11-09
Open:$0
Close:$9.26
High:$0
Low:$0
Volume:55
Date:2022-10-18
Open:$9.26
Close:$9.26
High:$9.26
Low:$9.26
Volume:150
Date:2021-10-13
Open:$70.6
Close:$72.5
High:$72.5
Low:$70.6
Volume:250
Date:2021-09-17
Open:$90.5749
Close:$90.5749
High:$90.5749
Low:$90.5749
Volume:209
Date:2021-08-12
Open:$85.1949
Close:$85.1949
High:$85.1949
Low:$85.1949
Volume:120
Date:2021-05-13
Open:$92
Close:$92
High:$92
Low:$92
Volume:504
Date:2021-04-21
Open:$105.6
Close:$105.6
High:$105.6
Low:$105.6
Volume:180
Date:2021-03-05
Open:$105.56
Close:$105.56
High:$105.56
Low:$105.56
Volume:445
Date:2021-02-11
Open:$132.29
Close:$132.29
High:$132.29
Low:$132.29
Volume:1,009
Date:2020-12-16
Open:$72.7158
Close:$72.7158
High:$72.7158
Low:$72.7158
Volume:600
Date:2020-11-24
Open:$68.8323
Close:$68.8323
High:$68.8323
Low:$68.8323
Volume:3,000
Date:2020-11-23
Open:$69.7918
Close:$69.7918
High:$69.7918
Low:$69.7918
Volume:3,000
Date:2020-11-17
Open:$60.1872
Close:$60.1872
High:$60.1872
Low:$60.1872
Volume:1,000
Date:2020-10-07
Open:$61.201
Close:$61.201
High:$61.201
Low:$61.201
Volume:100
Date:2020-10-02
Open:$58.8857
Close:$63
High:$63
Low:$58.8857
Volume:420