NDVAF Short Information, Indiva Ltd.
Stock Information
| Company Name: |
Indiva Ltd. |
| Stock Symbol: |
NDVAF |
| Market: |
OTC |
| Website: |
indiva.com |
Get NDVAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,037,396 |
| Total Actual Volume |
1,327,371 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
72.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-12 |
| Open: | $0.0233 |
| Close: | $0.02095 |
| High: | $0.0233 |
| Volume: | 510,990 |
| Short Volume: | 510,990 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0.0239 |
| Close: | $0.0261 |
| High: | $0.0261 |
| Volume: | 36,109 |
| Short Volume: | 36,109 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0.036 |
| Close: | $0.02725 |
| High: | $0.036 |
| Volume: | 17,535 |
| Short Volume: | 17,530 |
| Short Percentage: | 99.97% |
| Stock Date: | 2024-06-07 |
| Open: | $0.026 |
| Close: | $0.0293 |
| High: | $0.0293 |
| Volume: | 210,375 |
| Short Volume: | 50,742 |
| Short Percentage: | 24.12% |
| Stock Date: | 2024-06-05 |
| Open: | $0.02875 |
| Close: | $0.029205 |
| High: | $0.029205 |
| Volume: | 2,100 |
| Short Volume: | 2,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0.03 |
| Close: | $0.0336 |
| High: | $0.0336 |
| Volume: | 100,500 |
| Short Volume: | 100,000 |
| Short Percentage: | 99.50% |
| Stock Date: | 2024-06-03 |
| Open: | $0.029 |
| Close: | $0.03485 |
| High: | $0.03485 |
| Volume: | 2,075 |
| Short Volume: | 1,100 |
| Short Percentage: | 53.01% |
| Stock Date: | 2024-05-31 |
| Open: | $0.0306 |
| Close: | $0.0349 |
| High: | $0.0349 |
| Volume: | 101,907 |
| Short Volume: | 101,292 |
| Short Percentage: | 99.40% |
| Stock Date: | 2024-05-30 |
| Open: | $0.0353 |
| Close: | $0.03825 |
| High: | $0.0384 |
| Volume: | 46,750 |
| Short Volume: | 20,150 |
| Short Percentage: | 43.10% |
| Stock Date: | 2024-05-29 |
| Open: | $0.03865 |
| Close: | $0.0405 |
| High: | $0.0412 |
| Volume: | 22,650 |
| Short Volume: | 15,100 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-05-24 |
| Open: | $0.036 |
| Close: | $0.04643 |
| High: | $0.05 |
| Volume: | 1,922 |
| Short Volume: | 1,375 |
| Short Percentage: | 71.54% |
| Stock Date: | 2024-05-21 |
| Open: | $0.0462 |
| Close: | $0.0459 |
| High: | $0.0462 |
| Volume: | 3,973 |
| Short Volume: | 3,673 |
| Short Percentage: | 92.45% |
| Stock Date: | 2024-05-17 |
| Open: | $0.04845 |
| Close: | $0.047425 |
| High: | $0.0486 |
| Volume: | 28,622 |
| Short Volume: | 4,500 |
| Short Percentage: | 15.72% |
| Stock Date: | 2024-05-15 |
| Open: | $0.04585 |
| Close: | $0.0456 |
| High: | $0.04585 |
| Volume: | 11,010 |
| Short Volume: | 11,000 |
| Short Percentage: | 99.91% |
| Stock Date: | 2024-05-14 |
| Open: | $0.048 |
| Close: | $0.0435 |
| High: | $0.0485 |
| Volume: | 50,600 |
| Short Volume: | 39,200 |
| Short Percentage: | 77.47% |
| Stock Date: | 2024-05-13 |
| Open: | $0.04755 |
| Close: | $0.0465 |
| High: | $0.04755 |
| Volume: | 585 |
| Short Volume: | 170 |
| Short Percentage: | 29.06% |
| Stock Date: | 2024-05-09 |
| Open: | $0.0458 |
| Close: | $0.04555 |
| High: | $0.0458 |
| Volume: | 10,415 |
| Short Volume: | 415 |
| Short Percentage: | 3.98% |
| Stock Date: | 2024-05-08 |
| Open: | $0.052 |
| Close: | $0.052 |
| High: | $0.052 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-07 |
| Open: | $0.0522 |
| Close: | $0.05 |
| High: | $0.0522 |
| Volume: | 147,903 |
| Short Volume: | 101,000 |
| Short Percentage: | 68.29% |
| Stock Date: | 2024-05-06 |
| Open: | $0.056 |
| Close: | $0.05085 |
| High: | $0.056 |
| Volume: | 21,100 |
| Short Volume: | 20,700 |
| Short Percentage: | 98.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.