NEA Short Information, Nuveen AMT-Free Quality Municipal Income Fund of Beneficial Interest Par Value $.01
Stock Information
Company Name: |
Nuveen AMT-Free Quality Municipal Income Fund of Beneficial Interest Par Value $.01 |
Stock Symbol: |
NEA |
Market: |
NYSE |
Get NEA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
99,680 |
Total Actual Volume |
18,038,702 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $11.49 |
Close: | $11.46 |
High: | $11.527 |
Volume: | 1,678,152 |
Short Volume: | 4,031 |
Short Percentage: | 0.24% |
Stock Date: | 2024-06-27 |
Open: | $11.44 |
Close: | $11.43 |
High: | $11.47 |
Volume: | 1,109,820 |
Short Volume: | 1,069 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-26 |
Open: | $11.41 |
Close: | $11.42 |
High: | $11.43 |
Volume: | 743,083 |
Short Volume: | 2,600 |
Short Percentage: | 0.35% |
Stock Date: | 2024-06-25 |
Open: | $11.37 |
Close: | $11.41 |
High: | $11.42 |
Volume: | 1,150,076 |
Short Volume: | 2,683 |
Short Percentage: | 0.23% |
Stock Date: | 2024-06-24 |
Open: | $11.37 |
Close: | $11.39 |
High: | $11.42 |
Volume: | 521,441 |
Short Volume: | 276 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-21 |
Open: | $11.39 |
Close: | $11.37 |
High: | $11.41 |
Volume: | 693,114 |
Short Volume: | 289 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-20 |
Open: | $11.41 |
Close: | $11.39 |
High: | $11.41 |
Volume: | 839,106 |
Short Volume: | 5,909 |
Short Percentage: | 0.70% |
Stock Date: | 2024-06-18 |
Open: | $11.41 |
Close: | $11.42 |
High: | $11.46 |
Volume: | 839,537 |
Short Volume: | 2,714 |
Short Percentage: | 0.32% |
Stock Date: | 2024-06-17 |
Open: | $11.36 |
Close: | $11.36 |
High: | $11.42 |
Volume: | 1,014,068 |
Short Volume: | 9,836 |
Short Percentage: | 0.97% |
Stock Date: | 2024-06-14 |
Open: | $11.37 |
Close: | $11.4 |
High: | $11.42 |
Volume: | 1,140,580 |
Short Volume: | 16,196 |
Short Percentage: | 1.42% |
Stock Date: | 2024-06-13 |
Open: | $11.36 |
Close: | $11.41 |
High: | $11.41 |
Volume: | 811,486 |
Short Volume: | 2,944 |
Short Percentage: | 0.36% |
Stock Date: | 2024-06-12 |
Open: | $11.32 |
Close: | $11.3 |
High: | $11.42 |
Volume: | 757,585 |
Short Volume: | 5,112 |
Short Percentage: | 0.67% |
Stock Date: | 2024-06-11 |
Open: | $11.24 |
Close: | $11.25 |
High: | $11.28 |
Volume: | 743,197 |
Short Volume: | 3,595 |
Short Percentage: | 0.48% |
Stock Date: | 2024-06-10 |
Open: | $11.16 |
Close: | $11.21 |
High: | $11.21 |
Volume: | 683,353 |
Short Volume: | 400 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-07 |
Open: | $11.07 |
Close: | $11.16 |
High: | $11.16 |
Volume: | 690,292 |
Short Volume: | 191 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-06 |
Open: | $11.13 |
Close: | $11.16 |
High: | $11.19 |
Volume: | 844,514 |
Short Volume: | 15,360 |
Short Percentage: | 1.82% |
Stock Date: | 2024-06-05 |
Open: | $11.03 |
Close: | $11.08 |
High: | $11.16 |
Volume: | 1,458,833 |
Short Volume: | 7,427 |
Short Percentage: | 0.51% |
Stock Date: | 2024-06-04 |
Open: | $11.06 |
Close: | $11.03 |
High: | $11.08 |
Volume: | 1,132,637 |
Short Volume: | 13,954 |
Short Percentage: | 1.23% |
Stock Date: | 2024-06-03 |
Open: | $10.94 |
Close: | $10.9 |
High: | $10.95 |
Volume: | 644,326 |
Short Volume: | 4,290 |
Short Percentage: | 0.67% |
Stock Date: | 2024-05-31 |
Open: | $10.78 |
Close: | $10.87 |
High: | $10.87 |
Volume: | 543,502 |
Short Volume: | 804 |
Short Percentage: | 0.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.