NEAR Quote, Trading Chart, BlackRock Short Maturity Bond ETF

home / stock / near / near quote

Stock Information
Company Name: BlackRock Short Maturity Bond ETF
Stock Symbol: NEAR
Market: NYSE
Menu
NEAR NEAR Quote NEAR Short NEAR News NEAR Articles NEAR Message Board
Get NEAR Alerts

News, Short Squeeze, Breakout and More Instantly...
NEAR Quote
Last:$50.32
Change Percent:-0.01%
Open:$50.315
Previous Close:$50.32
High:$50.32
Low:$50.31
Volume:817,991
Last Trade Date Time:02/12/2020 04:39:43 pm
Quotes are delayed by 15 to 20 minutes.
NEAR Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$50.315
Close:$50.32
High:$50.32
Low:$50.31
Volume:817,991
Date:2020-02-11
Open:$50.31
Close:$50.325
High:$50.33
Low:$50.305
Volume:2,050,472
Date:2020-02-10
Open:$50.31
Close:$50.31
High:$50.31
Low:$50.29
Volume:1,083,396
Date:2020-02-07
Open:$50.29
Close:$50.295
High:$50.30
Low:$50.28
Volume:1,293,415
Date:2020-02-06
Open:$50.28
Close:$50.28
High:$50.29
Low:$50.28
Volume:2,628,419
Date:2020-02-05
Open:$50.285
Close:$50.28
High:$50.29
Low:$50.28
Volume:1,405,150
Date:2020-02-04
Open:$50.28
Close:$50.28
High:$50.29
Low:$50.28
Volume:1,002,275
Date:2020-02-03
Open:$50.29
Close:$50.285
High:$50.29
Low:$50.28
Volume:1,301,471
Date:2020-01-31
Open:$50.38
Close:$50.38
High:$50.39
Low:$50.37
Volume:928,588
Date:2020-01-30
Open:$50.36
Close:$50.38
High:$50.38
Low:$50.36
Volume:684,425
Date:2020-01-29
Open:$50.36
Close:$50.36
High:$50.37
Low:$50.35
Volume:865,785
Date:2020-01-28
Open:$50.35
Close:$50.355
High:$50.36
Low:$50.34
Volume:1,019,269
Date:2020-01-27
Open:$50.335
Close:$50.34
High:$50.35
Low:$50.33
Volume:960,143
Date:2020-01-24
Open:$50.33
Close:$50.32
High:$50.34
Low:$50.32
Volume:1,690,919
Date:2020-01-23
Open:$50.33
Close:$50.33
High:$50.34
Low:$50.32
Volume:1,585,315
Date:2020-01-22
Open:$50.32
Close:$50.33
High:$50.33
Low:$50.31
Volume:877,096
Date:2020-01-21
Open:$50.32
Close:$50.32
High:$50.32
Low:$50.31
Volume:1,061,306
Date:2020-01-20
Open:$50.30
Close:$50.31
High:$50.31
Low:$50.29
Volume:1,100,964
Date:2020-01-17
Open:$50.30
Close:$50.31
High:$50.31
Low:$50.29
Volume:1,096,925
Date:2020-01-16
Open:$50.31
Close:$50.29
High:$50.31
Low:$50.29
Volume:1,665,613