home / stock / nebc / nebc short

NEBC Short Information, Rover Group Inc Com Cl A

Stock Information
Company Name: Rover Group Inc Com Cl A
Stock Symbol: NEBC
Market: NASDAQ
Menu
NEBC NEBC Quote NEBC Short NEBC News NEBC Articles NEBC Message Board
Get NEBC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 871,361
Total Actual Volume 10,946,306
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.69%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-07-30
Open:$9.94
Close:$10.99
High:$11.2999
Volume:233,355
Short Volume:25,128
Short Percentage:10.77%
Stock Date:2021-07-29
Open:$9.96
Close:$9.97
High:$10.19
Volume:58,545
Short Volume:20,667
Short Percentage:35.30%
Stock Date:2021-07-28
Open:$9.44
Close:$9.91
High:$10.04
Volume:108,514
Short Volume:22,127
Short Percentage:20.39%
Stock Date:2021-07-27
Open:$9.7
Close:$9.51
High:$9.927
Volume:228,937
Short Volume:64,289
Short Percentage:28.08%
Stock Date:2021-07-26
Open:$10.01
Close:$9.62
High:$10.14
Volume:223,822
Short Volume:47,189
Short Percentage:21.08%
Stock Date:2021-07-23
Open:$9.96
Close:$10
High:$10.5
Volume:1,346,312
Short Volume:112,697
Short Percentage:8.37%
Stock Date:2021-07-22
Open:$9.99
Close:$9.99
High:$10.02
Volume:1,160,717
Short Volume:148,965
Short Percentage:12.83%
Stock Date:2021-07-21
Open:$9.97
Close:$9.99
High:$10
Volume:4,932,818
Short Volume:139,841
Short Percentage:2.83%
Stock Date:2021-07-20
Open:$9.97
Close:$9.97
High:$9.98
Volume:840,594
Short Volume:12,180
Short Percentage:1.45%
Stock Date:2021-07-19
Open:$9.96
Close:$9.97
High:$9.98
Volume:523,782
Short Volume:118,386
Short Percentage:22.60%
Stock Date:2021-07-16
Open:$9.96
Close:$9.96
High:$9.99
Volume:188,019
Short Volume:23,267
Short Percentage:12.37%
Stock Date:2021-07-15
Open:$9.97
Close:$9.98
High:$9.991
Volume:243,388
Short Volume:43,518
Short Percentage:17.88%
Stock Date:2021-07-14
Open:$9.99
Close:$9.96
High:$10
Volume:159,224
Short Volume:43,978
Short Percentage:27.62%
Stock Date:2021-07-13
Open:$9.98
Close:$9.99
High:$10
Volume:119,721
Short Volume:7,850
Short Percentage:6.56%
Stock Date:2021-07-12
Open:$10.25
Close:$9.99
High:$10.26
Volume:224,470
Short Volume:4,020
Short Percentage:1.79%
Stock Date:2021-07-09
Open:$9.98
Close:$9.97
High:$10
Volume:58,398
Short Volume:9,808
Short Percentage:16.80%
Stock Date:2021-07-08
Open:$10
Close:$9.98
High:$10
Volume:18,316
Short Volume:601
Short Percentage:3.28%
Stock Date:2021-07-07
Open:$10
Close:$9.96
High:$10.01
Volume:160,969
Short Volume:17,815
Short Percentage:11.07%
Stock Date:2021-07-06
Open:$10.01
Close:$10
High:$10.01
Volume:34,488
Short Volume:1,009
Short Percentage:2.93%
Stock Date:2021-07-02
Open:$10.05
Close:$10
High:$10.05
Volume:81,917
Short Volume:8,026
Short Percentage:9.80%