NEE Short Information, NextEra Energy Inc.
Stock Information
| Company Name: |
NextEra Energy Inc. |
| Stock Symbol: |
NEE |
| Market: |
NYSE |
| Website: |
nexteraenergy.com |
Get NEE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
782,088 |
| Total Actual Volume |
244,521,595 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $71.54 |
| Close: | $71.9 |
| High: | $72.29 |
| Volume: | 10,443,901 |
| Short Volume: | 28,775 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-15 |
| Open: | $74.17 |
| Close: | $70.97 |
| High: | $74.4 |
| Volume: | 19,575,363 |
| Short Volume: | 58,534 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-12 |
| Open: | $75 |
| Close: | $76 |
| High: | $76.7 |
| Volume: | 11,099,386 |
| Short Volume: | 47,815 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-11 |
| Open: | $73.5 |
| Close: | $74.7 |
| High: | $75.21 |
| Volume: | 12,189,473 |
| Short Volume: | 86,425 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-07-10 |
| Open: | $72.26 |
| Close: | $72.9 |
| High: | $73.13 |
| Volume: | 6,741,131 |
| Short Volume: | 7,712 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-09 |
| Open: | $72.06 |
| Close: | $72.12 |
| High: | $72.99 |
| Volume: | 6,220,183 |
| Short Volume: | 78,289 |
| Short Percentage: | 1.26% |
| Stock Date: | 2024-07-08 |
| Open: | $72.15 |
| Close: | $72.11 |
| High: | $72.58 |
| Volume: | 5,368,723 |
| Short Volume: | 6,425 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-05 |
| Open: | $72 |
| Close: | $72.09 |
| High: | $72.35 |
| Volume: | 7,689,004 |
| Short Volume: | 8,048 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-03 |
| Open: | $70.92 |
| Close: | $71.83 |
| High: | $71.91 |
| Volume: | 4,487,233 |
| Short Volume: | 51,047 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-07-02 |
| Open: | $70 |
| Close: | $70.47 |
| High: | $70.595 |
| Volume: | 9,415,185 |
| Short Volume: | 8,823 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-01 |
| Open: | $71.46 |
| Close: | $69.9 |
| High: | $71.63 |
| Volume: | 11,036,448 |
| Short Volume: | 24,407 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-28 |
| Open: | $73.21 |
| Close: | $70.81 |
| High: | $73.31 |
| Volume: | 23,935,557 |
| Short Volume: | 48,186 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-27 |
| Open: | $73.62 |
| Close: | $73.72 |
| High: | $74.39 |
| Volume: | 9,824,715 |
| Short Volume: | 9,666 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-26 |
| Open: | $72.8 |
| Close: | $73.37 |
| High: | $73.61 |
| Volume: | 11,481,516 |
| Short Volume: | 102,186 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-06-25 |
| Open: | $73.57 |
| Close: | $72.98 |
| High: | $73.74 |
| Volume: | 11,011,768 |
| Short Volume: | 12,127 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-24 |
| Open: | $72.5 |
| Close: | $73.85 |
| High: | $74.2559 |
| Volume: | 12,063,922 |
| Short Volume: | 22,158 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-21 |
| Open: | $73.36 |
| Close: | $72.81 |
| High: | $73.69 |
| Volume: | 19,465,802 |
| Short Volume: | 25,278 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-20 |
| Open: | $71 |
| Close: | $72.46 |
| High: | $72.89 |
| Volume: | 14,857,201 |
| Short Volume: | 35,193 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-18 |
| Open: | $69.1 |
| Close: | $70.44 |
| High: | $70.59 |
| Volume: | 29,169,776 |
| Short Volume: | 83,576 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-17 |
| Open: | $72.73 |
| Close: | $72.31 |
| High: | $73.4 |
| Volume: | 8,445,308 |
| Short Volume: | 37,418 |
| Short Percentage: | 0.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.