NEED Quote, Trading Chart, Direxion Daily Consumer Staples Bull 3X Shares

home / stock / need / need quote

Stock Information
Company Name: Direxion Daily Consumer Staples Bull 3X Shares
Stock Symbol: NEED
Market: NYSE
Menu
NEED NEED Quote NEED Short NEED News NEED Articles NEED Message Board
Get NEED Alerts

News, Short Squeeze, Breakout and More Instantly...
NEED Quote
Last:$32.194
Change Percent:0.11%
Open:$32.605
Previous Close:$32.194
High:$32.8
Low:$32.16
Volume:4,061
Last Trade Date Time:10/16/2020 04:57:43 pm
Quotes are delayed by 15 to 20 minutes.
NEED Chart
Last Twenty Trading Days
Date:2020-10-16
Open:$32.605
Close:$32.194
High:$32.8
Low:$32.16
Volume:4,061
Date:2020-10-15
Open:$32.1699
Close:$32.1587
High:$32.41
Low:$31.92
Volume:1,955
Date:2020-10-14
Open:$32.91
Close:$32.1501
High:$32.91
Low:$31.8199
Volume:3,416
Date:2020-10-13
Open:$32.83
Close:$32.7463
High:$32.83
Low:$32.56
Volume:4,668
Date:2020-10-12
Open:$32.78
Close:$32.701
High:$33.19
Low:$32.701
Volume:6,489
Date:2020-10-09
Open:$31.7
Close:$31.6244
High:$32.06
Low:$31.36
Volume:9,999
Date:2020-10-08
Open:$30.39
Close:$30.952
High:$30.952
Low:$30.39
Volume:2,578
Date:2020-10-07
Open:$29.87
Close:$30.4
High:$30.4
Low:$29.8099
Volume:1,933
Date:2020-10-06
Open:$30.051
Close:$29.4936
High:$30.241
Low:$29.2
Volume:5,783
Date:2020-10-05
Open:$29.6
Close:$29.9502
High:$29.9502
Low:$29.53
Volume:4,615
Date:2020-10-02
Open:$28.62
Close:$29.457
High:$29.61
Low:$28.62
Volume:4,808
Date:2020-10-01
Open:$29.52
Close:$29.8466
High:$29.905
Low:$29.235
Volume:2,106
Date:2020-09-30
Open:$28.7823
Close:$29.5851
High:$29.86
Low:$28.7823
Volume:7,455
Date:2020-09-29
Open:$28.7
Close:$28.4459
High:$29.0195
Low:$28.4459
Volume:3,285
Date:2020-09-25
Open:$27
Close:$28.0008
High:$28.0008
Low:$27
Volume:2,163
Date:2020-09-24
Open:$26.8
Close:$27.5903
High:$27.9
Low:$26.8
Volume:3,451
Date:2020-09-23
Open:$28.561
Close:$26.9305
High:$28.561
Low:$26.9305
Volume:8,909
Date:2020-09-22
Open:$28.21
Close:$28.2699
High:$28.61
Low:$28.0861
Volume:10,794
Date:2020-09-21
Open:$27.66
Close:$27.6992
High:$27.76
Low:$26.96
Volume:6,848
Date:2020-09-18
Open:$29.22
Close:$28.5132
High:$29.4488
Low:$28.09
Volume:6,510