home / stock / need / need short

NEED Short Information, Direxion Daily Consumer Staples Bull 3X Shares

Stock Information
Company Name: Direxion Daily Consumer Staples Bull 3X Shares
Stock Symbol: NEED
Market: NYSE
Menu
NEED NEED Quote NEED Short NEED News NEED Articles NEED Message Board
Get NEED Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,409
Total Actual Volume 136,636
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.75%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-10-16
Open:$32.605
Close:$32.194
High:$32.8
Volume:4,061
Short Volume:306
Short Percentage:7.54%
Stock Date:2020-10-15
Open:$32.1699
Close:$32.1587
High:$32.41
Volume:1,955
Short Volume:398
Short Percentage:20.36%
Stock Date:2020-10-14
Open:$32.91
Close:$32.1501
High:$32.91
Volume:3,416
Short Volume:2
Short Percentage:0.06%
Stock Date:2020-10-09
Open:$31.7
Close:$31.6244
High:$32.06
Volume:9,999
Short Volume:220
Short Percentage:2.20%
Stock Date:2020-10-08
Open:$30.39
Close:$30.952
High:$30.952
Volume:2,578
Short Volume:100
Short Percentage:3.88%
Stock Date:2020-10-05
Open:$29.6
Close:$29.9502
High:$29.9502
Volume:4,615
Short Volume:34
Short Percentage:0.74%
Stock Date:2020-10-02
Open:$28.62
Close:$29.457
High:$29.61
Volume:4,808
Short Volume:5
Short Percentage:0.10%
Stock Date:2020-10-01
Open:$29.52
Close:$29.8466
High:$29.905
Volume:2,106
Short Volume:135
Short Percentage:6.41%
Stock Date:2020-09-30
Open:$28.7823
Close:$29.5851
High:$29.86
Volume:7,455
Short Volume:258
Short Percentage:3.46%
Stock Date:2020-09-29
Open:$28.7
Close:$28.4459
High:$29.0195
Volume:3,285
Short Volume:349
Short Percentage:10.62%
Stock Date:2020-09-25
Open:$27
Close:$28.0008
High:$28.0008
Volume:2,163
Short Volume:1
Short Percentage:0.05%
Stock Date:2020-09-23
Open:$28.561
Close:$26.9305
High:$28.561
Volume:8,909
Short Volume:56
Short Percentage:0.63%
Stock Date:2020-09-22
Open:$28.21
Close:$28.2699
High:$28.61
Volume:10,794
Short Volume:800
Short Percentage:7.41%
Stock Date:2020-09-21
Open:$27.66
Close:$27.6992
High:$27.76
Volume:6,848
Short Volume:34
Short Percentage:0.50%
Stock Date:2020-09-18
Open:$29.22
Close:$28.5132
High:$29.4488
Volume:6,510
Short Volume:2
Short Percentage:0.03%
Stock Date:2020-09-16
Open:$30.64
Close:$29.83
High:$30.6599
Volume:1,820
Short Volume:8
Short Percentage:0.44%
Stock Date:2020-09-15
Open:$30.8189
Close:$30.3
High:$30.8189
Volume:8,061
Short Volume:242
Short Percentage:3.00%
Stock Date:2020-09-11
Open:$29.592
Close:$29.8146
High:$30.1166
Volume:2,742
Short Volume:130
Short Percentage:4.74%
Stock Date:2020-09-10
Open:$30.27
Close:$29.2
High:$30.6057
Volume:34,136
Short Volume:40
Short Percentage:0.12%
Stock Date:2020-09-09
Open:$30.3563
Close:$30.5163
High:$31.2732
Volume:10,375
Short Volume:289
Short Percentage:2.79%