NEGG Short Information, Newegg Commerce Inc.
Stock Information
| Company Name: |
Newegg Commerce Inc. |
| Stock Symbol: |
NEGG |
| Market: |
NASDAQ |
| Website: |
newegg.com |
Get NEGG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,262,324 |
| Total Actual Volume |
37,651,541 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
26.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-24 |
| Open: | $0.8828 |
| Close: | $0.8516 |
| High: | $0.9153 |
| Volume: | 549,741 |
| Short Volume: | 173,542 |
| Short Percentage: | 31.57% |
| Stock Date: | 2024-07-23 |
| Open: | $0.89 |
| Close: | $0.912 |
| High: | $0.9267 |
| Volume: | 226,850 |
| Short Volume: | 84,213 |
| Short Percentage: | 37.12% |
| Stock Date: | 2024-07-22 |
| Open: | $0.9704 |
| Close: | $0.9036 |
| High: | $0.9969 |
| Volume: | 659,241 |
| Short Volume: | 156,401 |
| Short Percentage: | 23.72% |
| Stock Date: | 2024-07-19 |
| Open: | $1 |
| Close: | $0.958 |
| High: | $1.01 |
| Volume: | 558,358 |
| Short Volume: | 142,039 |
| Short Percentage: | 25.44% |
| Stock Date: | 2024-07-18 |
| Open: | $1.02 |
| Close: | $1.01 |
| High: | $1.08 |
| Volume: | 578,865 |
| Short Volume: | 111,204 |
| Short Percentage: | 19.21% |
| Stock Date: | 2024-07-17 |
| Open: | $1.05 |
| Close: | $1.05 |
| High: | $1.0791 |
| Volume: | 453,452 |
| Short Volume: | 45,882 |
| Short Percentage: | 10.12% |
| Stock Date: | 2024-07-16 |
| Open: | $1.01 |
| Close: | $1.085 |
| High: | $1.15 |
| Volume: | 1,532,606 |
| Short Volume: | 380,041 |
| Short Percentage: | 24.80% |
| Stock Date: | 2024-07-15 |
| Open: | $1.03 |
| Close: | $1.02 |
| High: | $1.05 |
| Volume: | 705,058 |
| Short Volume: | 98,232 |
| Short Percentage: | 13.93% |
| Stock Date: | 2024-07-12 |
| Open: | $1.04 |
| Close: | $1.055 |
| High: | $1.08 |
| Volume: | 641,935 |
| Short Volume: | 136,753 |
| Short Percentage: | 21.30% |
| Stock Date: | 2024-07-11 |
| Open: | $1.08 |
| Close: | $1.065 |
| High: | $1.11 |
| Volume: | 1,360,925 |
| Short Volume: | 254,662 |
| Short Percentage: | 18.71% |
| Stock Date: | 2024-07-10 |
| Open: | $1.16 |
| Close: | $1.1 |
| High: | $1.17 |
| Volume: | 1,187,262 |
| Short Volume: | 330,831 |
| Short Percentage: | 27.87% |
| Stock Date: | 2024-07-09 |
| Open: | $1.05 |
| Close: | $1.16 |
| High: | $1.21 |
| Volume: | 1,999,866 |
| Short Volume: | 569,298 |
| Short Percentage: | 28.47% |
| Stock Date: | 2024-07-08 |
| Open: | $1.19 |
| Close: | $1.09 |
| High: | $1.31 |
| Volume: | 6,542,803 |
| Short Volume: | 1,636,586 |
| Short Percentage: | 25.01% |
| Stock Date: | 2024-07-05 |
| Open: | $0.9208 |
| Close: | $1.06 |
| High: | $1.32 |
| Volume: | 17,266,160 |
| Short Volume: | 5,956,817 |
| Short Percentage: | 34.50% |
| Stock Date: | 2024-07-03 |
| Open: | $0.84 |
| Close: | $0.9361 |
| High: | $0.957 |
| Volume: | 1,990,949 |
| Short Volume: | 768,380 |
| Short Percentage: | 38.59% |
| Stock Date: | 2024-07-02 |
| Open: | $0.865 |
| Close: | $0.851 |
| High: | $0.88 |
| Volume: | 251,725 |
| Short Volume: | 68,605 |
| Short Percentage: | 27.25% |
| Stock Date: | 2024-07-01 |
| Open: | $0.9 |
| Close: | $0.8825 |
| High: | $0.9078 |
| Volume: | 200,412 |
| Short Volume: | 58,550 |
| Short Percentage: | 29.21% |
| Stock Date: | 2024-06-28 |
| Open: | $0.874 |
| Close: | $0.9078 |
| High: | $0.95 |
| Volume: | 397,034 |
| Short Volume: | 95,916 |
| Short Percentage: | 24.16% |
| Stock Date: | 2024-06-27 |
| Open: | $0.8616 |
| Close: | $0.901 |
| High: | $0.903 |
| Volume: | 251,715 |
| Short Volume: | 87,617 |
| Short Percentage: | 34.81% |
| Stock Date: | 2024-06-26 |
| Open: | $0.8491 |
| Close: | $0.8631 |
| High: | $0.8799 |
| Volume: | 296,584 |
| Short Volume: | 106,755 |
| Short Percentage: | 35.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.