NEHC Quote, Trading Chart, New Era Helium Inc

home / stock / nehc / nehc quote

Stock Information
Company Name: New Era Helium Inc
Stock Symbol: NEHC
Market: NASDAQ
Menu
NEHC NEHC Quote NEHC Short NEHC News NEHC Articles NEHC Message Board
Get NEHC Alerts

News, Short Squeeze, Breakout and More Instantly...
NEHC Quote
Last:$0.457
Change Percent:-7.05%
Open:$0.41
Previous Close:$0.457
High:$0.47
Low:$0.4053
Volume:2,379,704
Last Trade Date Time:08/12/2025 03:40:42 pm
Quotes are delayed by 15 to 20 minutes.
NEHC Chart
Last Twenty Trading Days
Date:2025-08-12
Open:$0.41
Close:$0.457
High:$0.47
Low:$0.4053
Volume:2,379,704
Date:2025-08-11
Open:$0.382
Close:$0.383
High:$0.388
Low:$0.375
Volume:401,474
Date:2025-08-08
Open:$0.3817
Close:$0.3899
High:$0.3948
Low:$0.381
Volume:320,134
Date:2025-08-07
Open:$0.3871
Close:$0.3868
High:$0.4099
Low:$0.38
Volume:417,049
Date:2025-08-06
Open:$0.39
Close:$0.3899
High:$0.398
Low:$0.3784
Volume:419,127
Date:2025-08-05
Open:$0.39
Close:$0.3885
High:$0.393
Low:$0.3784
Volume:745,816
Date:2025-08-04
Open:$0.409
Close:$0.3969
High:$0.4173
Low:$0.3823
Volume:542,236
Date:2025-08-01
Open:$0.4294
Close:$0.4159
High:$0.4294
Low:$0.4004
Volume:822,537
Date:2025-07-31
Open:$0.43
Close:$0.4331
High:$0.457
Low:$0.425
Volume:526,209
Date:2025-07-30
Open:$0.4425
Close:$0.442
High:$0.4498
Low:$0.4286
Volume:565,270
Date:2025-07-29
Open:$0.4845
Close:$0.445
High:$0.488
Low:$0.44
Volume:713,498
Date:2025-07-28
Open:$0.45
Close:$0.468
High:$0.475
Low:$0.444
Volume:814,354
Date:2025-07-25
Open:$0.4471
Close:$0.4419
High:$0.4542
Low:$0.4311
Volume:451,880
Date:2025-07-24
Open:$0.4723
Close:$0.4513
High:$0.4835
Low:$0.445
Volume:1,128,688
Date:2025-07-23
Open:$0.51
Close:$0.486
High:$0.5119
Low:$0.4705
Volume:1,270,494
Date:2025-07-22
Open:$0.5024
Close:$0.507
High:$0.5263
Low:$0.4718
Volume:1,266,546
Date:2025-07-21
Open:$0.52
Close:$0.4952
High:$0.53
Low:$0.495
Volume:981,076
Date:2025-07-18
Open:$0.53
Close:$0.498
High:$0.53
Low:$0.4805
Volume:1,052,792
Date:2025-07-17
Open:$0.4901
Close:$0.54
High:$0.5573
Low:$0.4603
Volume:1,863,985
Date:2025-07-16
Open:$0.4801
Close:$0.491
High:$0.5
Low:$0.4645
Volume:725,978