home / stock / nem / nem short

NEM Short Information, Newmont Mining Corporation

Stock Information
Company Name: Newmont Mining Corporation
Stock Symbol: NEM
Market: NYSE
Website: newmont.com
Menu
NEM NEM Quote NEM Short NEM News NEM Articles NEM Message Board
Get NEM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 418,449
Total Actual Volume 153,088,959
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.28%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$46.57
Close:$47
High:$47.36
Volume:6,250,543
Short Volume:13,755
Short Percentage:0.22%
Stock Date:2024-07-18
Open:$48.34
Close:$47.51
High:$48.56
Volume:7,263,517
Short Volume:20,050
Short Percentage:0.28%
Stock Date:2024-07-17
Open:$48.5
Close:$48.27
High:$48.97
Volume:8,195,941
Short Volume:24,573
Short Percentage:0.30%
Stock Date:2024-07-16
Open:$47.56
Close:$48.32
High:$48.61
Volume:8,036,159
Short Volume:22,268
Short Percentage:0.28%
Stock Date:2024-07-15
Open:$47.13
Close:$47.35
High:$48.155
Volume:5,720,812
Short Volume:8,546
Short Percentage:0.15%
Stock Date:2024-07-12
Open:$46.97
Close:$47.51
High:$48.02
Volume:7,345,114
Short Volume:26,006
Short Percentage:0.35%
Stock Date:2024-07-11
Open:$46.3
Close:$47.17
High:$47.21
Volume:11,447,098
Short Volume:33,037
Short Percentage:0.29%
Stock Date:2024-07-10
Open:$44.88
Close:$45.46
High:$45.82
Volume:8,403,040
Short Volume:21,887
Short Percentage:0.26%
Stock Date:2024-07-09
Open:$44.13
Close:$43.89
High:$44.33
Volume:4,860,417
Short Volume:20,097
Short Percentage:0.41%
Stock Date:2024-07-08
Open:$44.17
Close:$44.13
High:$44.345
Volume:6,158,412
Short Volume:23,220
Short Percentage:0.38%
Stock Date:2024-07-05
Open:$44.03
Close:$44.51
High:$44.67
Volume:10,350,231
Short Volume:19,007
Short Percentage:0.18%
Stock Date:2024-07-03
Open:$42.33
Close:$43.45
High:$43.67
Volume:5,732,472
Short Volume:10,834
Short Percentage:0.19%
Stock Date:2024-07-02
Open:$41.66
Close:$41.71
High:$42.2927
Volume:6,301,110
Short Volume:15,517
Short Percentage:0.25%
Stock Date:2024-07-01
Open:$42.1
Close:$41.65
High:$42.54
Volume:4,457,254
Short Volume:15,462
Short Percentage:0.35%
Stock Date:2024-06-28
Open:$42.21
Close:$41.87
High:$42.36
Volume:10,265,608
Short Volume:56,326
Short Percentage:0.55%
Stock Date:2024-06-27
Open:$41.97
Close:$41.84
High:$42.17
Volume:5,648,706
Short Volume:20,497
Short Percentage:0.36%
Stock Date:2024-06-26
Open:$41.36
Close:$41.45
High:$41.72
Volume:6,484,796
Short Volume:28,382
Short Percentage:0.44%
Stock Date:2024-06-25
Open:$42.41
Close:$41.9
High:$42.56
Volume:6,297,312
Short Volume:14,678
Short Percentage:0.23%
Stock Date:2024-06-24
Open:$42.33
Close:$42.6
High:$43.105
Volume:7,214,778
Short Volume:10,202
Short Percentage:0.14%
Stock Date:2024-06-21
Open:$42.68
Close:$42.26
High:$42.95
Volume:16,655,639
Short Volume:14,105
Short Percentage:0.08%