home / stock / nem / nem short

NEM Short Information, Newmont Mining Corporation

Stock Information
Company Name: Newmont Mining Corporation
Stock Symbol: NEM
Market: NYSE
Website: newmont.com
Menu
NEM NEM Quote NEM Short NEM News NEM Articles NEM Message Board
Get NEM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 680,036
Total Actual Volume 160,080,766
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.44%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-25
Open:$42.41
Close:$41.9
High:$42.56
Volume:6,237,503
Short Volume:14,678
Short Percentage:0.24%
Stock Date:2024-06-24
Open:$42.33
Close:$42.6
High:$43.105
Volume:7,214,778
Short Volume:10,202
Short Percentage:0.14%
Stock Date:2024-06-21
Open:$42.68
Close:$42.26
High:$42.95
Volume:16,655,639
Short Volume:14,105
Short Percentage:0.08%
Stock Date:2024-06-20
Open:$41.85
Close:$42.81
High:$43.1
Volume:8,881,116
Short Volume:156,245
Short Percentage:1.76%
Stock Date:2024-06-18
Open:$40.97
Close:$41.79
High:$41.95
Volume:7,185,153
Short Volume:27,718
Short Percentage:0.39%
Stock Date:2024-06-17
Open:$41.02
Close:$40.91
High:$41.17
Volume:6,201,491
Short Volume:12,418
Short Percentage:0.20%
Stock Date:2024-06-14
Open:$40.89
Close:$40.82
High:$41.08
Volume:5,505,282
Short Volume:32,051
Short Percentage:0.58%
Stock Date:2024-06-13
Open:$40.79
Close:$40.56
High:$41.17
Volume:5,239,621
Short Volume:11,636
Short Percentage:0.22%
Stock Date:2024-06-12
Open:$41.42
Close:$40.99
High:$41.81
Volume:5,347,649
Short Volume:48,767
Short Percentage:0.91%
Stock Date:2024-06-11
Open:$40.75
Close:$40.65
High:$40.85
Volume:7,277,223
Short Volume:55,130
Short Percentage:0.76%
Stock Date:2024-06-10
Open:$40.38
Close:$41.3
High:$41.32
Volume:6,294,975
Short Volume:23,606
Short Percentage:0.37%
Stock Date:2024-06-07
Open:$40.78
Close:$40.36
High:$41.2391
Volume:9,087,891
Short Volume:52,275
Short Percentage:0.58%
Stock Date:2024-06-06
Open:$41
Close:$42.5
High:$42.55
Volume:9,956,279
Short Volume:26,945
Short Percentage:0.27%
Stock Date:2024-06-05
Open:$40.66
Close:$41.1
High:$41.12
Volume:6,110,847
Short Volume:12,562
Short Percentage:0.21%
Stock Date:2024-06-04
Open:$41
Close:$40.53
High:$41.0102
Volume:9,173,514
Short Volume:32,828
Short Percentage:0.36%
Stock Date:2024-06-03
Open:$41.7593
Close:$41.64
High:$41.8686
Volume:7,828,866
Short Volume:25,841
Short Percentage:0.33%
Stock Date:2024-05-31
Open:$41.93
Close:$41.94
High:$42.24
Volume:14,031,083
Short Volume:22,620
Short Percentage:0.16%
Stock Date:2024-05-30
Open:$41.54
Close:$41.89
High:$42.2076
Volume:5,868,965
Short Volume:11,999
Short Percentage:0.20%
Stock Date:2024-05-29
Open:$41.89
Close:$41.64
High:$42
Volume:8,477,714
Short Volume:71,835
Short Percentage:0.85%
Stock Date:2024-05-28
Open:$42.49
Close:$42.4
High:$42.88
Volume:7,505,177
Short Volume:16,575
Short Percentage:0.22%