NEMKY Short Information, Nemetschek
Stock Information
| Company Name: |
Nemetschek |
| Stock Symbol: |
NEMKY |
| Market: |
OTC |
Get NEMKY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,313 |
| Total Actual Volume |
2,343 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
20 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
96.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $21.08 |
| High: | $0 |
| Volume: | 64 |
| Short Volume: | 64 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $21.08 |
| Close: | $21.08 |
| High: | $21.08 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $22.45 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $22.45 |
| Close: | $22.45 |
| High: | $22.45 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $22.18 |
| Close: | $22.18 |
| High: | $22.18 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $19.88 |
| High: | $0 |
| Volume: | 54 |
| Short Volume: | 27 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-28 |
| Open: | $19.89 |
| Close: | $19.88 |
| High: | $19.89 |
| Volume: | 776 |
| Short Volume: | 776 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $20 |
| Close: | $20 |
| High: | $20 |
| Volume: | 155 |
| Short Volume: | 155 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-10 |
| Open: | $0 |
| Close: | $21.73 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-04 |
| Open: | $0 |
| Close: | $21.73 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $21.37 |
| Close: | $21.73 |
| High: | $21.73 |
| Volume: | 613 |
| Short Volume: | 613 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-02 |
| Open: | $0 |
| Close: | $22.19 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $0 |
| Close: | $22.19 |
| High: | $0 |
| Volume: | 29 |
| Short Volume: | 27 |
| Short Percentage: | 93.10% |
| Stock Date: | 2024-03-28 |
| Open: | $0 |
| Close: | $22.19 |
| High: | $0 |
| Volume: | 54 |
| Short Volume: | 54 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-27 |
| Open: | $22.19 |
| Close: | $22.19 |
| High: | $22.19 |
| Volume: | 120 |
| Short Volume: | 120 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-26 |
| Open: | $22.5 |
| Close: | $22.5 |
| High: | $22.5 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-20 |
| Open: | $0 |
| Close: | $21.1 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-08 |
| Open: | $0 |
| Close: | $21.1 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-29 |
| Open: | $0 |
| Close: | $21.1 |
| High: | $0 |
| Volume: | 21 |
| Short Volume: | 20 |
| Short Percentage: | 95.24% |
| Stock Date: | 2024-02-26 |
| Open: | $0 |
| Close: | $21.1 |
| High: | $0 |
| Volume: | 18 |
| Short Volume: | 18 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.