NEMTF Quote, Trading Chart, Nemetschek AG

home / stock / nemtf / nemtf quote

Stock Information
Company Name: Nemetschek AG
Stock Symbol: NEMTF
Market: OTC
Menu
NEMTF NEMTF Quote NEMTF Short NEMTF News NEMTF Articles NEMTF Message Board
Get NEMTF Alerts

News, Short Squeeze, Breakout and More Instantly...
NEMTF Quote
Last:$95.009
Change Percent:0.0%
Open:$0
Previous Close:$95.009
High:$0
Low:$0
Volume:160
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NEMTF Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0
Close:$95.009
High:$0
Low:$0
Volume:160
Date:2024-07-24
Open:$0
Close:$95.009
High:$0
Low:$0
Volume:137
Date:2024-07-18
Open:$95.009
Close:$95.009
High:$95.009
Low:$95.009
Volume:2,607
Date:2024-07-17
Open:$0
Close:$90.25
High:$0
Low:$0
Volume:9
Date:2024-07-15
Open:$0
Close:$90.25
High:$0
Low:$0
Volume:15
Date:2024-07-12
Open:$0
Close:$90.25
High:$0
Low:$0
Volume:2,068
Date:2024-07-11
Open:$0
Close:$90.25
High:$0
Low:$0
Volume:8
Date:2024-07-10
Open:$0
Close:$90.25
High:$0
Low:$0
Volume:3
Date:2024-07-09
Open:$0
Close:$90.25
High:$0
Low:$0
Volume:2
Date:2024-07-03
Open:$0
Close:$90.25
High:$0
Low:$0
Volume:1
Date:2024-06-27
Open:$0
Close:$90.25
High:$0
Low:$0
Volume:50
Date:2024-06-24
Open:$0
Close:$90.25
High:$0
Low:$0
Volume:3
Date:2024-06-20
Open:$0
Close:$90.25
High:$0
Low:$0
Volume:7
Date:2024-06-13
Open:$0
Close:$90.25
High:$0
Low:$0
Volume:4
Date:2024-06-10
Open:$0
Close:$90.25
High:$0
Low:$0
Volume:1
Date:2024-06-07
Open:$0
Close:$90.25
High:$0
Low:$0
Volume:254
Date:2024-06-04
Open:$0
Close:$90.25
High:$0
Low:$0
Volume:3
Date:2024-06-03
Open:$0
Close:$90.25
High:$0
Low:$0
Volume:10
Date:2024-05-24
Open:$0
Close:$90.25
High:$0
Low:$0
Volume:520
Date:2024-05-23
Open:$0
Close:$90.25
High:$0
Low:$0
Volume:117