NEO:CC Quote, Trading Chart, Neo Performance Materials Inc.

home / stock / neo:cc / neo:cc quote

Stock Information
Company Name: Neo Performance Materials Inc.
Stock Symbol: NEO:CC
Market: TSXC
Website: neomaterials.com
Menu
NEO:CC NEO:CC Quote NEO:CC Short NEO:CC News NEO:CC Articles NEO:CC Message Board
Get NEO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NEO:CC Quote
Last:$13.33
Change Percent:-8.26%
Open:$14.53
Previous Close:$14.53
High:$14.53
Low:$13.2
Volume:72,848
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NEO:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$14.53
Close:$14.53
High:$14.53
Low:$13.2
Volume:72,848
Date:2022-05-06
Open:$13.15
Close:$12.66
High:$13.15
Low:$12.55
Volume:176,960
Date:2022-05-05
Open:$13.67
Close:$13.03
High:$13.75
Low:$12.9
Volume:248,262
Date:2022-05-04
Open:$13.47
Close:$13.77
High:$13.86
Low:$13.2
Volume:231,479
Date:2022-05-03
Open:$13.28
Close:$13.43
High:$13.48
Low:$12.7
Volume:144,738
Date:2022-05-02
Open:$12.89
Close:$13.22
High:$13.55
Low:$12.65
Volume:191,518
Date:2022-04-29
Open:$13.16
Close:$12.91
High:$13.45
Low:$12.82
Volume:101,701
Date:2022-04-28
Open:$12.67
Close:$13.07
High:$13.33
Low:$12.66
Volume:195,293
Date:2022-04-27
Open:$12.24
Close:$12.46
High:$12.75
Low:$12.2
Volume:440,173
Date:2022-04-26
Open:$12.94
Close:$12.14
High:$12.95
Low:$12.12
Volume:525,641
Date:2022-04-25
Open:$13.07
Close:$12.99
High:$13.14
Low:$12.56
Volume:268,567
Date:2022-04-22
Open:$13.65
Close:$13.31
High:$13.88
Low:$13.14
Volume:451,389
Date:2022-04-21
Open:$14.5
Close:$13.57
High:$14.63
Low:$13.4
Volume:181,738
Date:2022-04-20
Open:$15.09
Close:$14.42
High:$15.15
Low:$14.4
Volume:127,145
Date:2022-04-19
Open:$14.67
Close:$15.19
High:$15.25
Low:$14.3
Volume:273,345
Date:2022-04-18
Open:$14.77
Close:$14.56
High:$14.79
Low:$14.16
Volume:107,282
Date:2022-04-15
Open:$15.09
Close:$14.77
High:$15.14
Low:$14.62
Volume:81,900
Date:2022-04-14
Open:$15.09
Close:$14.77
High:$15.14
Low:$14.62
Volume:78,227
Date:2022-04-13
Open:$15.16
Close:$15.15
High:$15.51
Low:$15.04
Volume:129,923
Date:2022-04-12
Open:$14.97
Close:$15.17
High:$15.52
Low:$14.97
Volume:152,873