NEO:CC Quote, Trading Chart, Neo Performance Materials Inc.
Stock Information
Company Name: |
Neo Performance Materials Inc. |
Stock Symbol: |
NEO:CC |
Market: |
TSXC |
Get NEO:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
NEO:CC Quote
Last: | $13.33 |
Change Percent: | -8.26% |
Open: | $14.53 |
Previous Close: | $14.53 |
High: | $14.53 |
Low: | $13.2 |
Volume: | 72,848 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
NEO:CC Chart
Last Twenty Trading Days
Date: | 2022-08-02 |
Open: | $14.53 |
Close: | $14.53 |
High: | $14.53 |
Low: | $13.2 |
Volume: | 72,848 |
Date: | 2022-05-06 |
Open: | $13.15 |
Close: | $12.66 |
High: | $13.15 |
Low: | $12.55 |
Volume: | 176,960 |
Date: | 2022-05-05 |
Open: | $13.67 |
Close: | $13.03 |
High: | $13.75 |
Low: | $12.9 |
Volume: | 248,262 |
Date: | 2022-05-04 |
Open: | $13.47 |
Close: | $13.77 |
High: | $13.86 |
Low: | $13.2 |
Volume: | 231,479 |
Date: | 2022-05-03 |
Open: | $13.28 |
Close: | $13.43 |
High: | $13.48 |
Low: | $12.7 |
Volume: | 144,738 |
Date: | 2022-05-02 |
Open: | $12.89 |
Close: | $13.22 |
High: | $13.55 |
Low: | $12.65 |
Volume: | 191,518 |
Date: | 2022-04-29 |
Open: | $13.16 |
Close: | $12.91 |
High: | $13.45 |
Low: | $12.82 |
Volume: | 101,701 |
Date: | 2022-04-28 |
Open: | $12.67 |
Close: | $13.07 |
High: | $13.33 |
Low: | $12.66 |
Volume: | 195,293 |
Date: | 2022-04-27 |
Open: | $12.24 |
Close: | $12.46 |
High: | $12.75 |
Low: | $12.2 |
Volume: | 440,173 |
Date: | 2022-04-26 |
Open: | $12.94 |
Close: | $12.14 |
High: | $12.95 |
Low: | $12.12 |
Volume: | 525,641 |
Date: | 2022-04-25 |
Open: | $13.07 |
Close: | $12.99 |
High: | $13.14 |
Low: | $12.56 |
Volume: | 268,567 |
Date: | 2022-04-22 |
Open: | $13.65 |
Close: | $13.31 |
High: | $13.88 |
Low: | $13.14 |
Volume: | 451,389 |
Date: | 2022-04-21 |
Open: | $14.5 |
Close: | $13.57 |
High: | $14.63 |
Low: | $13.4 |
Volume: | 181,738 |
Date: | 2022-04-20 |
Open: | $15.09 |
Close: | $14.42 |
High: | $15.15 |
Low: | $14.4 |
Volume: | 127,145 |
Date: | 2022-04-19 |
Open: | $14.67 |
Close: | $15.19 |
High: | $15.25 |
Low: | $14.3 |
Volume: | 273,345 |
Date: | 2022-04-18 |
Open: | $14.77 |
Close: | $14.56 |
High: | $14.79 |
Low: | $14.16 |
Volume: | 107,282 |
Date: | 2022-04-15 |
Open: | $15.09 |
Close: | $14.77 |
High: | $15.14 |
Low: | $14.62 |
Volume: | 81,900 |
Date: | 2022-04-14 |
Open: | $15.09 |
Close: | $14.77 |
High: | $15.14 |
Low: | $14.62 |
Volume: | 78,227 |
Date: | 2022-04-13 |
Open: | $15.16 |
Close: | $15.15 |
High: | $15.51 |
Low: | $15.04 |
Volume: | 129,923 |
Date: | 2022-04-12 |
Open: | $14.97 |
Close: | $15.17 |
High: | $15.52 |
Low: | $14.97 |
Volume: | 152,873 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.