NEOS Quote, Trading Chart, Neos Therapeutics Inc.

home / stock / neos / neos quote

Stock Information
Company Name: Neos Therapeutics Inc.
Stock Symbol: NEOS
Market: NASDAQ
Website: neostx.com
Menu
NEOS NEOS Quote NEOS Short NEOS News NEOS Articles NEOS Message Board
Get NEOS Alerts

News, Short Squeeze, Breakout and More Instantly...
NEOS Quote
Last:$1.15
Change Percent:-2.54%
Open:$1.16
Previous Close:$1.15
High:$1.1789
Low:$1.06
Volume:14,602,687
Last Trade Date Time:03/19/2021 04:44:03 am
Quotes are delayed by 15 to 20 minutes.
NEOS Chart
Last Twenty Trading Days
Date:2021-03-19
Open:$1.16
Close:$1.15
High:$1.1789
Low:$1.06
Volume:14,602,687
Date:2021-03-18
Open:$1.5
Close:$1.18
High:$1.68
Low:$1.16
Volume:121,650,832
Date:2021-03-17
Open:$1.03
Close:$1.16
High:$1.17
Low:$1.02
Volume:11,381,086
Date:2021-03-16
Open:$1.01
Close:$1.13
High:$1.18
Low:$0.99
Volume:21,752,064
Date:2021-03-15
Open:$0.9275
Close:$0.99
High:$1.06
Low:$0.9275
Volume:6,645,386
Date:2021-03-12
Open:$0.92
Close:$0.9261
High:$0.945
Low:$0.884
Volume:1,687,647
Date:2021-03-11
Open:$0.8449
Close:$0.9199
High:$1.0299
Low:$0.8304
Volume:2,705,189
Date:2021-03-10
Open:$0.8662
Close:$0.8501
High:$0.8899
Low:$0.8366
Volume:944,328
Date:2021-03-09
Open:$0.88
Close:$0.8648
High:$0.89
Low:$0.831
Volume:1,613,685
Date:2021-03-08
Open:$0.7761
Close:$0.83
High:$0.8775
Low:$0.7761
Volume:1,946,115
Date:2021-03-05
Open:$0.75
Close:$0.77
High:$0.7899
Low:$0.67
Volume:1,883,764
Date:2021-03-04
Open:$0.79
Close:$0.7683
High:$0.7989
Low:$0.74
Volume:1,942,051
Date:2021-03-03
Open:$0.8411
Close:$0.8025
High:$0.868
Low:$0.8024
Volume:1,042,608
Date:2021-03-02
Open:$0.89
Close:$0.8441
High:$0.9
Low:$0.841
Volume:1,191,287
Date:2021-03-01
Open:$0.8714
Close:$0.8831
High:$0.96
Low:$0.8714
Volume:1,592,643
Date:2021-02-26
Open:$0.8603
Close:$0.8521
High:$0.9
Low:$0.8281
Volume:1,566,281
Date:2021-02-25
Open:$0.9471
Close:$0.9
High:$0.96
Low:$0.9
Volume:1,826,287
Date:2021-02-24
Open:$0.9001
Close:$0.9713
High:$0.9797
Low:$0.9
Volume:2,147,938
Date:2021-02-23
Open:$0.89
Close:$0.8909
High:$0.9099
Low:$0.7711
Volume:3,348,899
Date:2021-02-22
Open:$0.98
Close:$0.981
High:$1.02
Low:$0.9521
Volume:2,286,637