home / stock / nep / nep short

NEP Short Information, NextEra Energy Partners LP representing limited partner interests

Stock Information
Company Name: NextEra Energy Partners LP representing limited partner interests
Stock Symbol: NEP
Market: NYSE
Menu
NEP NEP Quote NEP Short NEP News NEP Articles NEP Message Board
Get NEP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 181,920
Total Actual Volume 26,044,843
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.71%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$28.58
Close:$27.64
High:$28.77
Volume:1,204,698
Short Volume:9,693
Short Percentage:0.80%
Stock Date:2024-06-27
Open:$28.09
Close:$28.48
High:$28.5
Volume:661,225
Short Volume:5,217
Short Percentage:0.79%
Stock Date:2024-06-26
Open:$28.16
Close:$28.16
High:$28.49
Volume:657,507
Short Volume:3,630
Short Percentage:0.55%
Stock Date:2024-06-25
Open:$28.27
Close:$28.41
High:$28.425
Volume:774,461
Short Volume:2,304
Short Percentage:0.30%
Stock Date:2024-06-24
Open:$28.15
Close:$28.24
High:$28.65
Volume:916,841
Short Volume:10,384
Short Percentage:1.13%
Stock Date:2024-06-21
Open:$28.16
Close:$28.14
High:$28.61
Volume:1,157,543
Short Volume:11,311
Short Percentage:0.98%
Stock Date:2024-06-20
Open:$28.07
Close:$28.13
High:$28.78
Volume:1,792,222
Short Volume:7,537
Short Percentage:0.42%
Stock Date:2024-06-18
Open:$27.12
Close:$28.06
High:$28.165
Volume:1,393,316
Short Volume:7,014
Short Percentage:0.50%
Stock Date:2024-06-17
Open:$27.84
Close:$27.35
High:$27.93
Volume:1,706,605
Short Volume:12,118
Short Percentage:0.71%
Stock Date:2024-06-14
Open:$28.44
Close:$27.95
High:$28.665
Volume:2,054,962
Short Volume:11,703
Short Percentage:0.57%
Stock Date:2024-06-13
Open:$29.97
Close:$28.88
High:$30.1
Volume:3,560,595
Short Volume:34,719
Short Percentage:0.98%
Stock Date:2024-06-12
Open:$32.24
Close:$31.2
High:$32.2999
Volume:2,388,203
Short Volume:10,071
Short Percentage:0.42%
Stock Date:2024-06-11
Open:$32.75
Close:$31.64
High:$32.75
Volume:1,540,091
Short Volume:8,826
Short Percentage:0.57%
Stock Date:2024-06-10
Open:$32.27
Close:$33.06
High:$33.32
Volume:967,853
Short Volume:3,320
Short Percentage:0.34%
Stock Date:2024-06-07
Open:$32.41
Close:$32.38
High:$32.71
Volume:848,588
Short Volume:7,620
Short Percentage:0.90%
Stock Date:2024-06-06
Open:$33.04
Close:$32.92
High:$33.45
Volume:877,689
Short Volume:5,431
Short Percentage:0.62%
Stock Date:2024-06-05
Open:$33.2
Close:$33.43
High:$33.51
Volume:674,628
Short Volume:11,545
Short Percentage:1.71%
Stock Date:2024-06-04
Open:$33.36
Close:$33
High:$33.36
Volume:933,781
Short Volume:7,234
Short Percentage:0.77%
Stock Date:2024-06-03
Open:$33.94
Close:$33.44
High:$34.054
Volume:793,239
Short Volume:1,988
Short Percentage:0.25%
Stock Date:2024-05-31
Open:$34.12
Close:$33.71
High:$34.45
Volume:1,140,796
Short Volume:10,255
Short Percentage:0.90%