NEPT Short Information, Neptune Wellness Solutions Inc.
Stock Information
Company Name: |
Neptune Wellness Solutions Inc. |
Stock Symbol: |
NEPT |
Market: |
NASDAQ |
Website: |
neptunecorp.com |
Get NEPT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,971,484 |
Total Actual Volume |
20,226,175 |
Short Trends |
Cover Days |
18 |
Short Days |
0 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
15.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-03-06 |
Open: | $0.25 |
Close: | $0.2 |
High: | $0.2696 |
Volume: | 2,254,351 |
Short Volume: | 264,139 |
Short Percentage: | 11.72% |
Stock Date: | 2024-03-05 |
Open: | $0.41 |
Close: | $0.37 |
High: | $0.4227 |
Volume: | 101,131 |
Short Volume: | 9,158 |
Short Percentage: | 9.06% |
Stock Date: | 2024-03-04 |
Open: | $0.4305 |
Close: | $0.3918 |
High: | $0.431488 |
Volume: | 85,491 |
Short Volume: | 5,729 |
Short Percentage: | 6.70% |
Stock Date: | 2024-03-01 |
Open: | $0.4402 |
Close: | $0.42 |
High: | $0.4599 |
Volume: | 167,097 |
Short Volume: | 23,256 |
Short Percentage: | 13.92% |
Stock Date: | 2024-02-29 |
Open: | $0.47 |
Close: | $0.4399 |
High: | $0.4899 |
Volume: | 145,879 |
Short Volume: | 17,439 |
Short Percentage: | 11.95% |
Stock Date: | 2024-02-28 |
Open: | $0.427 |
Close: | $0.475 |
High: | $0.5 |
Volume: | 782,507 |
Short Volume: | 167,941 |
Short Percentage: | 21.46% |
Stock Date: | 2024-02-27 |
Open: | $0.38 |
Close: | $0.4068 |
High: | $0.55 |
Volume: | 1,799,443 |
Short Volume: | 392,067 |
Short Percentage: | 21.79% |
Stock Date: | 2024-02-26 |
Open: | $0.32 |
Close: | $0.37 |
High: | $0.65 |
Volume: | 13,085,336 |
Short Volume: | 3,696,205 |
Short Percentage: | 28.25% |
Stock Date: | 2024-02-23 |
Open: | $0.34 |
Close: | $0.3197 |
High: | $0.3524 |
Volume: | 233,724 |
Short Volume: | 33,574 |
Short Percentage: | 14.36% |
Stock Date: | 2024-02-22 |
Open: | $0.4399 |
Close: | $0.332 |
High: | $0.4549 |
Volume: | 165,234 |
Short Volume: | 18,669 |
Short Percentage: | 11.30% |
Stock Date: | 2024-02-21 |
Open: | $0.4399 |
Close: | $0.425 |
High: | $0.4964 |
Volume: | 133,250 |
Short Volume: | 24,551 |
Short Percentage: | 18.42% |
Stock Date: | 2024-02-20 |
Open: | $0.38 |
Close: | $0.4329 |
High: | $0.529 |
Volume: | 652,292 |
Short Volume: | 230,979 |
Short Percentage: | 35.41% |
Stock Date: | 2024-02-16 |
Open: | $0.35 |
Close: | $0.3765 |
High: | $0.3937 |
Volume: | 31,403 |
Short Volume: | 1,657 |
Short Percentage: | 5.28% |
Stock Date: | 2024-02-15 |
Open: | $0.355 |
Close: | $0.35 |
High: | $0.3599 |
Volume: | 98,393 |
Short Volume: | 13,671 |
Short Percentage: | 13.89% |
Stock Date: | 2024-02-14 |
Open: | $0.39 |
Close: | $0.3474 |
High: | $0.39 |
Volume: | 60,557 |
Short Volume: | 2,900 |
Short Percentage: | 4.79% |
Stock Date: | 2024-02-13 |
Open: | $0.4042 |
Close: | $0.375 |
High: | $0.44 |
Volume: | 187,340 |
Short Volume: | 21,208 |
Short Percentage: | 11.32% |
Stock Date: | 2024-02-12 |
Open: | $0.42 |
Close: | $0.4385 |
High: | $0.4498 |
Volume: | 63,013 |
Short Volume: | 8,773 |
Short Percentage: | 13.92% |
Stock Date: | 2024-02-09 |
Open: | $0.4 |
Close: | $0.4 |
High: | $0.4181 |
Volume: | 48,770 |
Short Volume: | 8,800 |
Short Percentage: | 18.04% |
Stock Date: | 2024-02-08 |
Open: | $0.45 |
Close: | $0.4176 |
High: | $0.45 |
Volume: | 62,286 |
Short Volume: | 4,294 |
Short Percentage: | 6.89% |
Stock Date: | 2024-02-07 |
Open: | $0.4761 |
Close: | $0.4357 |
High: | $0.498 |
Volume: | 68,678 |
Short Volume: | 26,474 |
Short Percentage: | 38.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.