NESRF Short Information, Northern Star Res Ltd
Stock Information
| Company Name: |
Northern Star Res Ltd |
| Stock Symbol: |
NESRF |
| Market: |
OTC |
Get NESRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
104,663 |
| Total Actual Volume |
183,910 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
12 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
59.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $9.7 |
| Close: | $9.12 |
| High: | $9.7 |
| Volume: | 9,900 |
| Short Volume: | 9,800 |
| Short Percentage: | 98.99% |
| Stock Date: | 2024-07-11 |
| Open: | $8.97 |
| Close: | $8.97 |
| High: | $8.97 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $8.724 |
| Close: | $8.68 |
| High: | $8.724 |
| Volume: | 679 |
| Short Volume: | 13 |
| Short Percentage: | 1.91% |
| Stock Date: | 2024-07-09 |
| Open: | $8.7 |
| Close: | $8.73 |
| High: | $8.73 |
| Volume: | 1,400 |
| Short Volume: | 800 |
| Short Percentage: | 57.14% |
| Stock Date: | 2024-07-05 |
| Open: | $8.74 |
| Close: | $8.74 |
| High: | $8.74 |
| Volume: | 3,120 |
| Short Volume: | 3,000 |
| Short Percentage: | 96.15% |
| Stock Date: | 2024-07-02 |
| Open: | $8.56 |
| Close: | $8.6 |
| High: | $8.6 |
| Volume: | 1,200 |
| Short Volume: | 200 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-06-28 |
| Open: | $8.5 |
| Close: | $8.556 |
| High: | $8.97 |
| Volume: | 41,032 |
| Short Volume: | 40,000 |
| Short Percentage: | 97.48% |
| Stock Date: | 2024-06-26 |
| Open: | $8.685 |
| Close: | $8.685 |
| High: | $8.685 |
| Volume: | 440 |
| Short Volume: | 120 |
| Short Percentage: | 27.27% |
| Stock Date: | 2024-06-24 |
| Open: | $8.69 |
| Close: | $8.8539 |
| High: | $8.8539 |
| Volume: | 1,710 |
| Short Volume: | 110 |
| Short Percentage: | 6.43% |
| Stock Date: | 2024-06-20 |
| Open: | $8.975 |
| Close: | $8.975 |
| High: | $8.975 |
| Volume: | 1,035 |
| Short Volume: | 1,000 |
| Short Percentage: | 96.62% |
| Stock Date: | 2024-06-18 |
| Open: | $8.78 |
| Close: | $8.825 |
| High: | $8.825 |
| Volume: | 5,350 |
| Short Volume: | 5,350 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $9.23 |
| Close: | $9.06 |
| High: | $9.5 |
| Volume: | 45,837 |
| Short Volume: | 139 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-06 |
| Open: | $9.85 |
| Close: | $9.92 |
| High: | $9.92 |
| Volume: | 25,500 |
| Short Volume: | 25,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $9.61 |
| Close: | $9.71 |
| High: | $9.72 |
| Volume: | 11,771 |
| Short Volume: | 11,100 |
| Short Percentage: | 94.30% |
| Stock Date: | 2024-06-03 |
| Open: | $9.4 |
| Close: | $9.44 |
| High: | $9.525 |
| Volume: | 23,381 |
| Short Volume: | 3,981 |
| Short Percentage: | 17.03% |
| Stock Date: | 2024-05-30 |
| Open: | $9.45 |
| Close: | $9.25 |
| High: | $9.45 |
| Volume: | 1,730 |
| Short Volume: | 1,230 |
| Short Percentage: | 71.10% |
| Stock Date: | 2024-05-28 |
| Open: | $9.68 |
| Close: | $9.5251 |
| High: | $9.85 |
| Volume: | 792 |
| Short Volume: | 200 |
| Short Percentage: | 25.25% |
| Stock Date: | 2024-05-24 |
| Open: | $9.45 |
| Close: | $9.55 |
| High: | $9.6 |
| Volume: | 7,113 |
| Short Volume: | 300 |
| Short Percentage: | 4.22% |
| Stock Date: | 2024-05-23 |
| Open: | $9.63 |
| Close: | $9.51 |
| High: | $9.63 |
| Volume: | 420 |
| Short Volume: | 320 |
| Short Percentage: | 76.19% |
| Stock Date: | 2024-05-21 |
| Open: | $10.1 |
| Close: | $10.1 |
| High: | $10.1 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.