NET.UN:CC Quote, Trading Chart, Canadian Net Real Estate Investment Trus

home / stock / net.un:cc / net.un:cc quote

Stock Information
Company Name: Canadian Net Real Estate Investment Trus
Stock Symbol: NET.UN:CC
Market: TSXVC
Website: fronsacreit.com
Menu
NET.UN:CC NET.UN:CC Quote NET.UN:CC Short NET.UN:CC News NET.UN:CC Articles NET.UN:CC Message Board
Get NET.UN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NET.UN:CC Quote
Last:$7.8
Change Percent:0.0%
Open:$7.81
Previous Close:$7.8
High:$7.85
Low:$7.77
Volume:21,331
Last Trade Date Time:05/06/2022 04:56:08 pm
Quotes are delayed by 15 to 20 minutes.
NET.UN:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$7.81
Close:$7.8
High:$7.85
Low:$7.77
Volume:21,331
Date:2022-05-05
Open:$7.87
Close:$7.8
High:$7.9
Low:$7.71
Volume:68,564
Date:2022-05-04
Open:$7.8
Close:$7.81
High:$7.94
Low:$7.75
Volume:17,544
Date:2022-05-03
Open:$7.75
Close:$7.8
High:$7.94
Low:$7.75
Volume:16,189
Date:2022-05-02
Open:$7.95
Close:$7.8
High:$7.95
Low:$7.73
Volume:44,875
Date:2022-04-29
Open:$7.91
Close:$7.82
High:$8
Low:$7.82
Volume:41,128
Date:2022-04-28
Open:$7.9
Close:$7.9
High:$8
Low:$7.84
Volume:17,558
Date:2022-04-27
Open:$7.82
Close:$7.9
High:$7.9
Low:$7.81
Volume:9,642
Date:2022-04-26
Open:$7.85
Close:$7.89
High:$7.9
Low:$7.81
Volume:19,264
Date:2022-04-25
Open:$7.93
Close:$7.95
High:$7.95
Low:$7.81
Volume:20,646
Date:2022-04-22
Open:$8.09
Close:$8
High:$8.09
Low:$7.91
Volume:11,781
Date:2022-04-21
Open:$8.1
Close:$8.1
High:$8.1
Low:$8
Volume:37,575
Date:2022-04-20
Open:$8.1
Close:$8.05
High:$8.15
Low:$8.03
Volume:13,933
Date:2022-04-19
Open:$8.17
Close:$8.1
High:$8.17
Low:$8.1
Volume:9,512
Date:2022-04-18
Open:$8.08
Close:$8.12
High:$8.12
Low:$8.06
Volume:21,632
Date:2022-04-15
Open:$8.14
Close:$8.05
High:$8.15
Low:$8
Volume:28,667
Date:2022-04-14
Open:$8.14
Close:$8.05
High:$8.15
Low:$8
Volume:26,755
Date:2022-04-13
Open:$7.97
Close:$7.99
High:$8.05
Low:$7.92
Volume:24,651
Date:2022-04-12
Open:$7.99
Close:$7.95
High:$7.99
Low:$7.9
Volume:21,855
Date:2022-04-11
Open:$7.96
Close:$7.98
High:$7.99
Low:$7.84
Volume:23,311