NETI Quote, Trading Chart, Eneti Inc Ord

home / stock / neti / neti quote

Stock Information
Company Name: Eneti Inc Ord
Stock Symbol: NETI
Market: NYSE
Website: eneti-inc.com
Menu
NETI NETI Quote NETI Short NETI News NETI Articles NETI Message Board
Get NETI Alerts

News, Short Squeeze, Breakout and More Instantly...
NETI Quote
Last:$11.33
Change Percent:0.18%
Open:$11.31
Previous Close:$11.33
High:$11.35
Low:$11.29
Volume:206,401
Last Trade Date Time:12/28/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NETI Chart
Last Twenty Trading Days
Date:2023-12-28
Open:$11.31
Close:$11.33
High:$11.35
Low:$11.29
Volume:206,401
Date:2023-12-27
Open:$11.31
Close:$11.32
High:$11.34
Low:$11.31
Volume:188,032
Date:2023-12-26
Open:$11.32
Close:$11.31
High:$11.35
Low:$11.31
Volume:209,354
Date:2023-12-25
Open:$11.35
Close:$11.32
High:$11.38
Low:$11.31
Volume:212,998
Date:2023-12-22
Open:$11.35
Close:$11.32
High:$11.38
Low:$11.31
Volume:212,998
Date:2023-12-21
Open:$11.26
Close:$11.35
High:$11.35
Low:$11.26
Volume:124,265
Date:2023-12-20
Open:$11.3
Close:$11.3
High:$11.3299
Low:$11.29
Volume:304,138
Date:2023-12-19
Open:$11.21
Close:$11.27
High:$11.32
Low:$11.09
Volume:500,796
Date:2023-12-18
Open:$11.62
Close:$11.15
High:$11.64
Low:$11
Volume:4,080,230
Date:2023-12-15
Open:$11.91
Close:$12.23
High:$12.43
Low:$11.91
Volume:300,358
Date:2023-12-14
Open:$11.5
Close:$11.74
High:$11.78
Low:$11.445
Volume:121,114
Date:2023-12-13
Open:$11.15
Close:$11.3
High:$11.33
Low:$10.9525
Volume:174,092
Date:2023-12-12
Open:$10.95
Close:$11.25
High:$11.255
Low:$10.93
Volume:157,504
Date:2023-12-11
Open:$11
Close:$10.95
High:$11.02
Low:$10.92
Volume:126,334
Date:2023-12-08
Open:$10.8
Close:$10.94
High:$11
Low:$10.61
Volume:879,396
Date:2023-12-07
Open:$9.96
Close:$9.82
High:$9.96
Low:$9.65
Volume:349,693
Date:2023-12-06
Open:$10.22
Close:$9.96
High:$10.31
Low:$9.935
Volume:261,447
Date:2023-12-05
Open:$10.39
Close:$10.26
High:$10.45
Low:$10.23
Volume:204,600
Date:2023-12-04
Open:$10.39
Close:$10.5
High:$10.56
Low:$10.37
Volume:647,081
Date:2023-12-01
Open:$10.82
Close:$10.62
High:$10.82
Low:$10.59
Volume:459,353