NETL Quote, Trading Chart, NETLease Corporate Real Estate

home / stock / netl / netl quote

Stock Information
Company Name: NETLease Corporate Real Estate
Stock Symbol: NETL
Market: NYSE
Menu
NETL NETL Quote NETL Short NETL News NETL Articles NETL Message Board
Get NETL Alerts

News, Short Squeeze, Breakout and More Instantly...
NETL Quote
Last:$25.92
Change Percent:1.18%
Open:$25.69
Previous Close:$25.6173
High:$25.948
Low:$25.69
Volume:1,433
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NETL Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$25.69
Close:$25.6173
High:$25.948
Low:$25.69
Volume:1,433
Date:2024-07-17
Open:$25.3668
Close:$25.6173
High:$25.6173
Low:$25.3668
Volume:6,532
Date:2024-07-16
Open:$25.175
Close:$25.2383
High:$25.2383
Low:$25.09
Volume:2,764
Date:2024-07-15
Open:$24.735
Close:$24.9855
High:$24.9855
Low:$24.66
Volume:6,301
Date:2024-07-12
Open:$24.41
Close:$24.6331
High:$24.66
Low:$24.41
Volume:4,373
Date:2024-07-11
Open:$23.6
Close:$24.322
High:$24.37
Low:$23.6
Volume:7,549
Date:2024-07-10
Open:$23.21
Close:$23.4795
High:$23.5
Low:$23.21
Volume:6,589
Date:2024-07-09
Open:$23.13
Close:$23.1993
High:$23.21
Low:$23.13
Volume:2,600
Date:2024-07-08
Open:$23.45
Close:$23.3556
High:$23.45
Low:$23.3139
Volume:4,349
Date:2024-07-05
Open:$23.24
Close:$23.3413
High:$23.3978
Low:$23.09
Volume:3,733
Date:2024-07-04
Open:$23.33
Close:$23.2504
High:$23.39
Low:$23.2504
Volume:3,235
Date:2024-07-03
Open:$23.33
Close:$23.2504
High:$23.39
Low:$23.2504
Volume:3,235
Date:2024-07-02
Open:$23.14
Close:$23.1801
High:$23.31
Low:$23.105
Volume:9,681
Date:2024-07-01
Open:$23.2975
Close:$23.16
High:$23.2975
Low:$22.93
Volume:5,709
Date:2024-06-28
Open:$23
Close:$23.3651
High:$23.3651
Low:$23
Volume:5,467
Date:2024-06-27
Open:$22.83
Close:$23.03
High:$23.0499
Low:$22.83
Volume:11,445
Date:2024-06-26
Open:$22.88
Close:$22.8384
High:$22.93
Low:$22.8101
Volume:9,572
Date:2024-06-25
Open:$23.1899
Close:$22.9529
High:$23.1899
Low:$22.935
Volume:11,773
Date:2024-06-24
Open:$23.18
Close:$23.3219
High:$23.3653
Low:$23.09
Volume:6,559
Date:2024-06-21
Open:$23.13
Close:$23.1021
High:$23.1765
Low:$23.0401
Volume:2,805