NETL Short Information, NETLease Corporate Real Estate
Stock Information
| Company Name: |
NETLease Corporate Real Estate |
| Stock Symbol: |
NETL |
| Market: |
NYSE |
Get NETL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,131 |
| Total Actual Volume |
198,325 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-26 |
| Open: | $22.88 |
| Close: | $22.8384 |
| High: | $22.93 |
| Volume: | 9,572 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-17 |
| Open: | $22.8616 |
| Close: | $23.1323 |
| High: | $23.1523 |
| Volume: | 7,509 |
| Short Volume: | 24 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-14 |
| Open: | $22.83 |
| Close: | $23.0853 |
| High: | $23.0853 |
| Volume: | 2,141 |
| Short Volume: | 2 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-12 |
| Open: | $23.1 |
| Close: | $23.0306 |
| High: | $23.46 |
| Volume: | 6,076 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-11 |
| Open: | $22.86 |
| Close: | $22.9 |
| High: | $22.9899 |
| Volume: | 7,109 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-10 |
| Open: | $22.89 |
| Close: | $22.9884 |
| High: | $23.09 |
| Volume: | 5,938 |
| Short Volume: | 5 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-06 |
| Open: | $23.15 |
| Close: | $23.3783 |
| High: | $23.44 |
| Volume: | 21,975 |
| Short Volume: | 391 |
| Short Percentage: | 1.78% |
| Stock Date: | 2024-06-05 |
| Open: | $23.4743 |
| Close: | $23.2853 |
| High: | $23.4743 |
| Volume: | 25,908 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-04 |
| Open: | $23.2 |
| Close: | $23.44 |
| High: | $23.53 |
| Volume: | 14,326 |
| Short Volume: | 150 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-06-03 |
| Open: | $23.245 |
| Close: | $23.1873 |
| High: | $23.33 |
| Volume: | 6,842 |
| Short Volume: | 87 |
| Short Percentage: | 1.27% |
| Stock Date: | 2024-05-30 |
| Open: | $22.55 |
| Close: | $22.7978 |
| High: | $22.8999 |
| Volume: | 7,100 |
| Short Volume: | 82 |
| Short Percentage: | 1.15% |
| Stock Date: | 2024-05-29 |
| Open: | $22.48 |
| Close: | $22.4995 |
| High: | $22.56 |
| Volume: | 4,737 |
| Short Volume: | 39 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-05-28 |
| Open: | $23.17 |
| Close: | $22.7671 |
| High: | $23.17 |
| Volume: | 11,031 |
| Short Volume: | 4 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-24 |
| Open: | $23.04 |
| Close: | $22.9685 |
| High: | $23.04 |
| Volume: | 3,878 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-23 |
| Open: | $23.6846 |
| Close: | $23.0251 |
| High: | $23.6846 |
| Volume: | 4,987 |
| Short Volume: | 55 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-05-22 |
| Open: | $23.99 |
| Close: | $23.6769 |
| High: | $23.99 |
| Volume: | 18,671 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-21 |
| Open: | $24.025 |
| Close: | $23.9331 |
| High: | $24.06 |
| Volume: | 8,357 |
| Short Volume: | 32 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-05-17 |
| Open: | $23.98 |
| Close: | $24.02 |
| High: | $24.1059 |
| Volume: | 9,465 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-16 |
| Open: | $24.13 |
| Close: | $24.0857 |
| High: | $24.13 |
| Volume: | 5,958 |
| Short Volume: | 251 |
| Short Percentage: | 4.21% |
| Stock Date: | 2024-05-14 |
| Open: | $23.63 |
| Close: | $23.8158 |
| High: | $23.8755 |
| Volume: | 16,745 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.