NETWF Quote, Trading Chart, Mongolia Growth Group Ltd.

home / stock / netwf / netwf quote

Stock Information
Company Name: Mongolia Growth Group Ltd.
Stock Symbol: NETWF
Market: OTC
Website: networkentertainment.ca
Menu
NETWF NETWF Quote NETWF Short NETWF News NETWF Articles NETWF Message Board
Get NETWF Alerts

News, Short Squeeze, Breakout and More Instantly...
NETWF Quote
Last:$0.2013
Change Percent:0.0%
Open:$0.2013
Previous Close:$0.2013
High:$0.2013
Low:$0.2013
Volume:1,500
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NETWF Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$0.2013
Close:$0.2013
High:$0.2013
Low:$0.2013
Volume:1,500
Date:2024-07-23
Open:$0.173
Close:$0.173
High:$0.173
Low:$0.173
Volume:2,000
Date:2024-07-18
Open:$0
Close:$0.241
High:$0
Low:$0
Volume:50
Date:2024-07-16
Open:$0.241
Close:$0.241
High:$0.241
Low:$0.241
Volume:3,006
Date:2024-07-12
Open:$0.2245
Close:$0.2245
High:$0.2245
Low:$0.2245
Volume:1,000
Date:2024-07-11
Open:$0.211
Close:$0.211
High:$0.211
Low:$0.211
Volume:180
Date:2024-06-21
Open:$0.2215
Close:$0.2888
High:$0.35
Low:$0.2215
Volume:137,000
Date:2024-06-18
Open:$0
Close:$0.2557
High:$0
Low:$0
Volume:65
Date:2024-05-22
Open:$0.2557
Close:$0.2557
High:$0.2557
Low:$0.2557
Volume:6,000
Date:2024-05-15
Open:$0.2588
Close:$0.2588
High:$0.2588
Low:$0.2588
Volume:453
Date:2024-04-30
Open:$0.254
Close:$0.254
High:$0.254
Low:$0.254
Volume:4,000
Date:2024-04-29
Open:$0.263
Close:$0.2541
High:$0.263
Low:$0.2541
Volume:1,500
Date:2024-04-24
Open:$0.236
Close:$0.236
High:$0.236
Low:$0.236
Volume:1,500
Date:2024-04-23
Open:$0.206
Close:$0.206
High:$0.206
Low:$0.206
Volume:309
Date:2024-04-22
Open:$0.22438
Close:$0.22438
High:$0.22438
Low:$0.22438
Volume:1,733
Date:2024-04-11
Open:$0.2031
Close:$0.2031
High:$0.2031
Low:$0.2031
Volume:2,500
Date:2024-04-10
Open:$0.2031
Close:$0.2031
High:$0.2031
Low:$0.2031
Volume:1,000
Date:2024-04-09
Open:$0.1802
Close:$0.2122
High:$0.2122
Low:$0.1802
Volume:7,000
Date:2024-04-05
Open:$0.1857
Close:$0.1802
High:$0.1857
Low:$0.1802
Volume:2,000
Date:2024-04-04
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:2,000