NETWF Short Information, Mongolia Growth Group Ltd.
Stock Information
Get NETWF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
134,800 |
| Total Actual Volume |
340,080 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
11 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
61.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-21 |
| Open: | $0.2215 |
| Close: | $0.2888 |
| High: | $0.35 |
| Volume: | 137,000 |
| Short Volume: | 63,500 |
| Short Percentage: | 46.35% |
| Stock Date: | 2024-04-30 |
| Open: | $0.254 |
| Close: | $0.254 |
| High: | $0.254 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $0.263 |
| Close: | $0.2541 |
| High: | $0.263 |
| Volume: | 1,500 |
| Short Volume: | 500 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-04-24 |
| Open: | $0.236 |
| Close: | $0.236 |
| High: | $0.236 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-11 |
| Open: | $0.2031 |
| Close: | $0.2031 |
| High: | $0.2031 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-10 |
| Open: | $0.2031 |
| Close: | $0.2031 |
| High: | $0.2031 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $0.1802 |
| Close: | $0.2122 |
| High: | $0.2122 |
| Volume: | 7,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-04-05 |
| Open: | $0.1857 |
| Close: | $0.1802 |
| High: | $0.1857 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-04 |
| Open: | $0.18 |
| Close: | $0.18 |
| High: | $0.18 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-02 |
| Open: | $0.168 |
| Close: | $0.168 |
| High: | $0.168 |
| Volume: | 12,500 |
| Short Volume: | 5,000 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-03-21 |
| Open: | $0.17 |
| Close: | $0.16 |
| High: | $0.17 |
| Volume: | 16,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 6.25% |
| Stock Date: | 2024-01-31 |
| Open: | $0.1483 |
| Close: | $0.153 |
| High: | $0.153 |
| Volume: | 12,000 |
| Short Volume: | 12,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-02 |
| Open: | $0.11805 |
| Close: | $0.1416 |
| High: | $0.1416 |
| Volume: | 13,000 |
| Short Volume: | 2,500 |
| Short Percentage: | 19.23% |
| Stock Date: | 2023-12-29 |
| Open: | $0.1224 |
| Close: | $0.1224 |
| High: | $0.1224 |
| Volume: | 2,460 |
| Short Volume: | 1,000 |
| Short Percentage: | 40.65% |
| Stock Date: | 2023-12-28 |
| Open: | $0.136 |
| Close: | $0.136 |
| High: | $0.136 |
| Volume: | 11,000 |
| Short Volume: | 11,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-22 |
| Open: | $0.13815 |
| Close: | $0.146 |
| High: | $0.146 |
| Volume: | 840 |
| Short Volume: | 100 |
| Short Percentage: | 11.90% |
| Stock Date: | 2023-12-19 |
| Open: | $0.13653 |
| Close: | $0.145 |
| High: | $0.145 |
| Volume: | 380 |
| Short Volume: | 100 |
| Short Percentage: | 26.32% |
| Stock Date: | 2023-12-08 |
| Open: | $0.13837 |
| Close: | $0.1202 |
| High: | $0.13946 |
| Volume: | 100,500 |
| Short Volume: | 10,000 |
| Short Percentage: | 9.95% |
| Stock Date: | 2023-12-01 |
| Open: | $0.15158 |
| Close: | $0.1526 |
| High: | $0.1526 |
| Volume: | 12,700 |
| Short Volume: | 10,000 |
| Short Percentage: | 78.74% |
| Stock Date: | 2023-11-27 |
| Open: | $0.181 |
| Close: | $0.181 |
| High: | $0.181 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.