NETZ:CC Quote, Trading Chart, CARBON STREAMING CORPORATION

home / stock / netz:cc / netz:cc quote

Stock Information
Company Name: CARBON STREAMING CORPORATION
Stock Symbol: NETZ:CC
Market: AQNC
Menu
NETZ:CC NETZ:CC Quote NETZ:CC Short NETZ:CC News NETZ:CC Articles NETZ:CC Message Board
Get NETZ:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NETZ:CC Quote
Last:$5.06
Change Percent:-1.75%
Open:$5
Previous Close:$5.06
High:$5.17
Low:$4.78
Volume:158,946
Last Trade Date Time:05/06/2022 04:52:08 pm
Quotes are delayed by 15 to 20 minutes.
NETZ:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$5
Close:$5.06
High:$5.17
Low:$4.78
Volume:158,946
Date:2022-05-05
Open:$4.9
Close:$5.15
High:$5.15
Low:$4.62
Volume:188,700
Date:2022-05-04
Open:$5
Close:$4.76
High:$5.5
Low:$4.3
Volume:359,915
Date:2022-05-03
Open:$5.5
Close:$5.37
High:$5.52
Low:$5.34
Volume:48,622
Date:2022-05-02
Open:$5.99
Close:$5.62
High:$5.99
Low:$5.54
Volume:32,039
Date:2022-04-29
Open:$6.02
Close:$5.95
High:$6.1
Low:$5.45
Volume:114,407
Date:2022-04-28
Open:$5.9
Close:$5.68
High:$5.92
Low:$5.1
Volume:233,513
Date:2022-04-27
Open:$6.27
Close:$5.96
High:$6.28
Low:$5.96
Volume:51,637
Date:2022-04-26
Open:$6.5
Close:$6.29
High:$6.5
Low:$6.2
Volume:35,262
Date:2022-04-25
Open:$6.5
Close:$6.39
High:$6.67
Low:$6.3
Volume:95,463
Date:2022-04-22
Open:$6.24
Close:$6.69
High:$6.69
Low:$6.24
Volume:81,622
Date:2022-04-21
Open:$6.49
Close:$6.3
High:$6.54
Low:$6.28
Volume:71,365
Date:2022-04-20
Open:$6.75
Close:$6.5
High:$6.85
Low:$6.44
Volume:139,538
Date:2022-04-19
Open:$6.92
Close:$6.7
High:$7
Low:$6.4
Volume:97,231
Date:2022-04-18
Open:$7.15
Close:$6.93
High:$7.15
Low:$6.86
Volume:65,777
Date:2022-04-15
Open:$7.25
Close:$7.1
High:$7.32
Low:$7.02
Volume:47,809
Date:2022-04-14
Open:$7.25
Close:$7.1
High:$7.32
Low:$7.02
Volume:46,923
Date:2022-04-13
Open:$6.84
Close:$7.32
High:$7.42
Low:$6.84
Volume:253,799
Date:2022-04-12
Open:$7.36
Close:$6.85
High:$7.45
Low:$6.59
Volume:205,530
Date:2022-04-11
Open:$8.08
Close:$7.43
High:$8.09
Low:$7.3
Volume:271,447