NEU Quote, Trading Chart, NewMarket Corp

home / stock / neu / neu quote

Stock Information
Company Name: NewMarket Corp
Stock Symbol: NEU
Market: NYSE
Website: newmarket.com
Menu
NEU NEU Quote NEU Short NEU News NEU Articles NEU Message Board
Get NEU Alerts

News, Short Squeeze, Breakout and More Instantly...
NEU Quote
Last:$547.64
Change Percent:0.04%
Open:$547.11
Previous Close:$547.64
High:$550.91
Low:$545.74
Volume:13,740
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NEU Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$547.11
Close:$547.64
High:$550.91
Low:$545.74
Volume:13,740
Date:2024-07-17
Open:$553.955
Close:$547.32
High:$553.955
Low:$544.725
Volume:20,689
Date:2024-07-16
Open:$533.33
Close:$554.62
High:$558.87
Low:$533.33
Volume:37,799
Date:2024-07-15
Open:$537.53
Close:$532.76
High:$541
Low:$532.76
Volume:19,283
Date:2024-07-12
Open:$533
Close:$536.34
High:$538.1
Low:$529.57
Volume:32,791
Date:2024-07-11
Open:$519.11
Close:$528.75
High:$530.41
Low:$519.11
Volume:27,921
Date:2024-07-10
Open:$510.99
Close:$514
High:$515.55
Low:$509.17
Volume:23,308
Date:2024-07-09
Open:$508.82
Close:$507.12
High:$509.2002
Low:$506.74
Volume:20,330
Date:2024-07-08
Open:$513.81
Close:$510.2
High:$514.32
Low:$509.7
Volume:30,456
Date:2024-07-05
Open:$507.7
Close:$509.08
High:$510.03
Low:$504.47
Volume:37,850
Date:2024-07-04
Open:$525.73
Close:$520
High:$525.73
Low:$519.54
Volume:24,911
Date:2024-07-03
Open:$525.73
Close:$520
High:$525.73
Low:$519.54
Volume:24,911
Date:2024-07-02
Open:$523.6
Close:$523.5
High:$524.65
Low:$519.52
Volume:30,298
Date:2024-07-01
Open:$518.67
Close:$520.56
High:$522.265
Low:$514.35
Volume:47,634
Date:2024-06-28
Open:$510.52
Close:$515.57
High:$517.95
Low:$510.52
Volume:64,707
Date:2024-06-27
Open:$515.91
Close:$510.52
High:$517.44
Low:$494.04
Volume:47,162
Date:2024-06-26
Open:$512.78
Close:$517.46
High:$517.75
Low:$510
Volume:34,553
Date:2024-06-25
Open:$521.55
Close:$513.55
High:$521.55
Low:$512
Volume:39,435
Date:2024-06-24
Open:$523.66
Close:$522.82
High:$529.77
Low:$522.33
Volume:31,330
Date:2024-06-21
Open:$516.29
Close:$522.82
High:$524.68
Low:$516.215
Volume:183,366