NEU Quote, Trading Chart, NewMarket Corp

home / stock / neu / neu quote

Stock Information
Company Name: NewMarket Corp
Stock Symbol: NEU
Market: NYSE
Website: newmarket.com
Menu
NEU NEU Quote NEU Short NEU News NEU Articles NEU Message Board
Get NEU Alerts

News, Short Squeeze, Breakout and More Instantly...
NEU Quote
Last:$633.61
Change Percent:0.24%
Open:$633.58
Previous Close:$632.09
High:$644.1899
Low:$629.6001
Volume:84,873
Last Trade Date Time:03/05/2026 12:52:44 pm
Quotes are delayed by 15 to 20 minutes.
NEU Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$633.58
Close:$632.09
High:$644.1899
Low:$629.6001
Volume:84,873
Date:2026-03-04
Open:$633.85
Close:$623.41
High:$639.83
Low:$624.2376
Volume:75,056
Date:2026-03-03
Open:$615.23
Close:$629.37
High:$624.2
Low:$607.291
Volume:98,887
Date:2026-03-02
Open:$619.93
Close:$625.75
High:$630.54
Low:$614.97
Volume:69,136
Date:2026-02-27
Open:$624.6
Close:$624.39
High:$628.55
Low:$620.145
Volume:87,111
Date:2026-02-26
Open:$628
Close:$614.29
High:$633.59
Low:$617.8901
Volume:70,968
Date:2026-02-25
Open:$621.62
Close:$622.38
High:$625
Low:$610.41
Volume:104,748
Date:2026-02-24
Open:$604.5
Close:$605.73
High:$623.43
Low:$604.5
Volume:45,724
Date:2026-02-23
Open:$607.3
Close:$606.32
High:$609.73
Low:$594.95
Volume:91,092
Date:2026-02-20
Open:$607.46
Close:$602.29
High:$618.34
Low:$599.39
Volume:101,157
Date:2026-02-19
Open:$605.79
Close:$609.24
High:$613.67
Low:$597.985
Volume:62,374
Date:2026-02-18
Open:$601.17
Close:$586.0175
High:$610.19
Low:$599.68
Volume:90,664
Date:2026-02-17
Open:$591.64
Close:$591.64
High:$601.82
Low:$585.82
Volume:86,705
Date:2026-02-13
Open:$592.11
Close:$612.325
High:$609.075
Low:$590.245
Volume:55,958
Date:2026-02-12
Open:$704.2
Close:$698.55
High:$704.2
Low:$595.4
Volume:115,472
Date:2026-02-11
Open:$720
Close:$725.53
High:$720.98
Low:$689.51
Volume:122,712
Date:2026-02-10
Open:$719.63
Close:$715.58
High:$734.52
Low:$718.0801
Volume:118,577
Date:2026-02-09
Open:$724.82
Close:$723.52
High:$731.61
Low:$712.6001
Volume:149,342
Date:2026-02-06
Open:$721.41
Close:$712.29
High:$728.9
Low:$716.66
Volume:86,259
Date:2026-02-05
Open:$717.14
Close:$704.705
High:$722.46
Low:$712.29
Volume:41,613