NEU Short Information, NewMarket Corp
Stock Information
| Company Name: |
NewMarket Corp |
| Stock Symbol: |
NEU |
| Market: |
NYSE |
| Website: |
newmarket.com |
Get NEU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,074 |
| Total Actual Volume |
817,993 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $547.11 |
| Close: | $547.64 |
| High: | $550.91 |
| Volume: | 13,740 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-16 |
| Open: | $533.33 |
| Close: | $554.62 |
| High: | $558.87 |
| Volume: | 37,799 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-15 |
| Open: | $537.53 |
| Close: | $532.76 |
| High: | $541 |
| Volume: | 19,283 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-12 |
| Open: | $533 |
| Close: | $536.34 |
| High: | $538.1 |
| Volume: | 32,791 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-11 |
| Open: | $519.11 |
| Close: | $528.75 |
| High: | $530.41 |
| Volume: | 27,921 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-10 |
| Open: | $510.99 |
| Close: | $514 |
| High: | $515.55 |
| Volume: | 23,308 |
| Short Volume: | 7 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-08 |
| Open: | $513.81 |
| Close: | $510.2 |
| High: | $514.32 |
| Volume: | 30,456 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-05 |
| Open: | $507.7 |
| Close: | $509.08 |
| High: | $510.03 |
| Volume: | 37,850 |
| Short Volume: | 20 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-03 |
| Open: | $525.73 |
| Close: | $520 |
| High: | $525.73 |
| Volume: | 24,911 |
| Short Volume: | 8 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-02 |
| Open: | $523.6 |
| Close: | $523.5 |
| High: | $524.65 |
| Volume: | 30,298 |
| Short Volume: | 121 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-01 |
| Open: | $518.67 |
| Close: | $520.56 |
| High: | $522.265 |
| Volume: | 47,634 |
| Short Volume: | 106 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-28 |
| Open: | $510.52 |
| Close: | $515.57 |
| High: | $517.95 |
| Volume: | 64,707 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $515.91 |
| Close: | $510.52 |
| High: | $517.44 |
| Volume: | 47,162 |
| Short Volume: | 70 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-26 |
| Open: | $512.78 |
| Close: | $517.46 |
| High: | $517.75 |
| Volume: | 34,553 |
| Short Volume: | 7 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-25 |
| Open: | $521.55 |
| Close: | $513.55 |
| High: | $521.55 |
| Volume: | 39,435 |
| Short Volume: | 173 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-24 |
| Open: | $523.66 |
| Close: | $522.82 |
| High: | $529.77 |
| Volume: | 31,330 |
| Short Volume: | 83 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-21 |
| Open: | $516.29 |
| Close: | $522.82 |
| High: | $524.68 |
| Volume: | 183,366 |
| Short Volume: | 408 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-20 |
| Open: | $523.68 |
| Close: | $516.69 |
| High: | $528.14 |
| Volume: | 33,456 |
| Short Volume: | 40 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-18 |
| Open: | $521.93 |
| Close: | $523.68 |
| High: | $525 |
| Volume: | 31,088 |
| Short Volume: | 6 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-13 |
| Open: | $534.74 |
| Close: | $532.66 |
| High: | $535.48 |
| Volume: | 26,905 |
| Short Volume: | 6 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.