NEUE Quote, Trading Chart, NeueHealth Inc.

home / stock / neue / neue quote

Stock Information
Company Name: NeueHealth Inc.
Stock Symbol: NEUE
Market: NYSE
Website: brighthealthgroup.com
Menu
NEUE NEUE Quote NEUE Short NEUE News NEUE Articles NEUE Message Board
Get NEUE Alerts

News, Short Squeeze, Breakout and More Instantly...
NEUE Quote
Last:$6.79
Change Percent:2.88%
Open:$6.8
Previous Close:$6.6
High:$6.8
Low:$6.7
Volume:10,915
Last Trade Date Time:10/01/2025 12:26:08 pm
Quotes are delayed by 15 to 20 minutes.
NEUE Chart
Last Twenty Trading Days
Date:2025-10-01
Open:$6.8
Close:$6.6
High:$6.8
Low:$6.7
Volume:10,915
Date:2025-09-30
Open:$6.6651
Close:$6.6
High:$6.75
Low:$6.62
Volume:4,916
Date:2025-09-29
Open:$6.68
Close:$6.6
High:$6.8
Low:$6.68
Volume:3,498
Date:2025-09-26
Open:$6.7
Close:$6.6
High:$6.7577
Low:$6.61
Volume:6,556
Date:2025-09-25
Open:$6.78
Close:$6.6
High:$6.78
Low:$6.68
Volume:2,431
Date:2025-09-24
Open:$6.73
Close:$6.6
High:$6.85
Low:$6.73
Volume:4,532
Date:2025-09-23
Open:$6.78
Close:$6.6
High:$6.85
Low:$6.7001
Volume:2,718
Date:2025-09-22
Open:$6.65
Close:$6.6
High:$6.75
Low:$6.65
Volume:1,272
Date:2025-09-19
Open:$6.5943
Close:$6.6
High:$6.792
Low:$6.5943
Volume:4,013
Date:2025-09-18
Open:$6.6886
Close:$6.6
High:$6.69
Low:$6.6
Volume:2,469
Date:2025-09-17
Open:$6.6
Close:$6.6
High:$6.75
Low:$6.6
Volume:2,926
Date:2025-09-12
Open:$6.75
Close:$6.6
High:$6.84
Low:$6.74
Volume:1,218
Date:2025-09-11
Open:$6.7693
Close:$6.6
High:$6.85
Low:$6.75
Volume:2,580
Date:2025-09-10
Open:$6.6701
Close:$6.6
High:$6.9022
Low:$6.6701
Volume:3,886
Date:2025-09-09
Open:$6.885
Close:$6.6
High:$6.885
Low:$6.7101
Volume:3,047
Date:2025-09-08
Open:$6.7422
Close:$6.6
High:$6.99
Low:$6.71
Volume:15,643
Date:2025-09-05
Open:$6.68
Close:$6.6
High:$6.68
Low:$6.68
Volume:531
Date:2025-09-04
Open:$6.725
Close:$6.6
High:$6.75
Low:$6.6208
Volume:2,439
Date:2025-09-03
Open:$6.75
Close:$6.6
High:$6.88
Low:$6.7175
Volume:3,331
Date:2025-09-02
Open:$6.6
Close:$6.6
High:$6.77
Low:$6.6
Volume:5,675