home / stock / nev / nev short

NEV Short Information, Nuveen Enhanced Municipal Value Fund of Beneficial Interest

Stock Information
Company Name: Nuveen Enhanced Municipal Value Fund of Beneficial Interest
Stock Symbol: NEV
Market: NYSE
Menu
NEV NEV Quote NEV Short NEV News NEV Articles NEV Message Board
Get NEV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 42,187
Total Actual Volume 1,969,875
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.96%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-06-03
Open:$12.75
Close:$12.51
High:$12.75
Volume:110,303
Short Volume:1,442
Short Percentage:1.31%
Stock Date:2022-06-02
Open:$12.52
Close:$12.75
High:$12.79
Volume:100,860
Short Volume:3,033
Short Percentage:3.01%
Stock Date:2022-06-01
Open:$12.86
Close:$12.61
High:$12.86
Volume:94,657
Short Volume:2,114
Short Percentage:2.23%
Stock Date:2022-05-31
Open:$12.4
Close:$12.6
High:$12.6499
Volume:133,105
Short Volume:8,089
Short Percentage:6.08%
Stock Date:2022-05-27
Open:$12.22
Close:$12.42
High:$12.47
Volume:93,517
Short Volume:2,664
Short Percentage:2.85%
Stock Date:2022-05-25
Open:$11.66
Close:$11.93
High:$11.94
Volume:213,044
Short Volume:6,712
Short Percentage:3.15%
Stock Date:2022-05-24
Open:$11.46
Close:$11.57
High:$11.59
Volume:81,613
Short Volume:180
Short Percentage:0.22%
Stock Date:2022-05-23
Open:$11.38
Close:$11.42
High:$11.46
Volume:109,118
Short Volume:3,363
Short Percentage:3.08%
Stock Date:2022-05-20
Open:$11.37
Close:$11.36
High:$11.46
Volume:47,506
Short Volume:200
Short Percentage:0.42%
Stock Date:2022-05-19
Open:$11.33
Close:$11.37
High:$11.44
Volume:160,025
Short Volume:200
Short Percentage:0.12%
Stock Date:2022-05-18
Open:$11.38
Close:$11.3174
High:$11.4
Volume:97,572
Short Volume:164
Short Percentage:0.17%
Stock Date:2022-05-17
Open:$11.55
Close:$11.449
High:$11.5695
Volume:77,793
Short Volume:493
Short Percentage:0.63%
Stock Date:2022-05-16
Open:$11.59
Close:$11.55
High:$11.6
Volume:63,620
Short Volume:421
Short Percentage:0.66%
Stock Date:2022-05-13
Open:$11.68
Close:$11.5899
High:$11.69
Volume:101,006
Short Volume:1,600
Short Percentage:1.58%
Stock Date:2022-05-12
Open:$11.75
Close:$11.7
High:$11.79
Volume:65,155
Short Volume:68
Short Percentage:0.10%
Stock Date:2022-05-11
Open:$11.86
Close:$11.78
High:$11.94
Volume:132,204
Short Volume:3,300
Short Percentage:2.50%
Stock Date:2022-05-10
Open:$11.87
Close:$11.855
High:$11.88
Volume:75,296
Short Volume:5,250
Short Percentage:6.97%
Stock Date:2022-05-09
Open:$11.89
Close:$11.85
High:$11.9
Volume:78,231
Short Volume:101
Short Percentage:0.13%
Stock Date:2022-05-05
Open:$11.88
Close:$11.89
High:$11.97
Volume:66,311
Short Volume:300
Short Percentage:0.45%
Stock Date:2022-05-04
Open:$11.81
Close:$11.94
High:$11.96
Volume:68,939
Short Volume:2,493
Short Percentage:3.62%