home / stock / nevdf / nevdf short

NEVDF Short Information, Nevada Copper Corp Ord

Stock Information
Company Name: Nevada Copper Corp Ord
Stock Symbol: NEVDF
Market: OTC
Website: nevadacopper.com
Menu
NEVDF NEVDF Quote NEVDF Short NEVDF News NEVDF Articles NEVDF Message Board
Get NEVDF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,658,299
Total Actual Volume 15,537,440
Short Trends
Cover Days 1
Short Days 17
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 63.93%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-07
Open:$0.0233
Close:$0.0182
High:$0.0233
Volume:1,662,297
Short Volume:1,048,977
Short Percentage:63.10%
Stock Date:2024-06-06
Open:$0.055
Close:$0.02015
High:$0.055
Volume:10,731,001
Short Volume:6,693,477
Short Percentage:62.38%
Stock Date:2024-06-05
Open:$0.06505
Close:$0.0626
High:$0.0666
Volume:45,880
Short Volume:21,920
Short Percentage:47.78%
Stock Date:2024-06-04
Open:$0.06695
Close:$0.0649
High:$0.06695
Volume:12,510
Short Volume:9,500
Short Percentage:75.94%
Stock Date:2024-06-03
Open:$0.062
Close:$0.06835
High:$0.0712
Volume:85,771
Short Volume:69,763
Short Percentage:81.34%
Stock Date:2024-05-31
Open:$0.07725
Close:$0.0682
High:$0.07725
Volume:111,628
Short Volume:91,128
Short Percentage:81.64%
Stock Date:2024-05-30
Open:$0.0644
Close:$0.0694
High:$0.0708
Volume:23,848
Short Volume:18,539
Short Percentage:77.74%
Stock Date:2024-05-29
Open:$0.0678
Close:$0.0677
High:$0.0706
Volume:123,027
Short Volume:39,156
Short Percentage:31.83%
Stock Date:2024-05-28
Open:$0.07
Close:$0.068
High:$0.0851
Volume:201,903
Short Volume:147,234
Short Percentage:72.92%
Stock Date:2024-05-24
Open:$0.0841
Close:$0.074
High:$0.0841
Volume:47,045
Short Volume:42,235
Short Percentage:89.78%
Stock Date:2024-05-23
Open:$0.0629
Close:$0.0747
High:$0.0778
Volume:155,714
Short Volume:93,147
Short Percentage:59.82%
Stock Date:2024-05-22
Open:$0.085
Close:$0.07
High:$0.085
Volume:467,895
Short Volume:332,827
Short Percentage:71.13%
Stock Date:2024-05-21
Open:$0.0726
Close:$0.07215
High:$0.0727
Volume:205,160
Short Volume:105,060
Short Percentage:51.21%
Stock Date:2024-05-20
Open:$0.0793
Close:$0.08
High:$0.0833
Volume:229,494
Short Volume:204,144
Short Percentage:88.95%
Stock Date:2024-05-17
Open:$0.085
Close:$0.072
High:$0.085
Volume:344,361
Short Volume:174,555
Short Percentage:50.69%
Stock Date:2024-05-16
Open:$0.0765
Close:$0.0702
High:$0.085
Volume:288,955
Short Volume:162,910
Short Percentage:56.38%
Stock Date:2024-05-15
Open:$0.0775
Close:$0.0752
High:$0.085
Volume:125,898
Short Volume:75,028
Short Percentage:59.59%
Stock Date:2024-05-14
Open:$0.0817
Close:$0.078
High:$0.085
Volume:355,413
Short Volume:158,300
Short Percentage:44.54%
Stock Date:2024-05-13
Open:$0.0787
Close:$0.0795
High:$0.0817
Volume:88,090
Short Volume:54,500
Short Percentage:61.87%
Stock Date:2024-05-10
Open:$0.07
Close:$0.079808
High:$0.0819
Volume:231,550
Short Volume:115,899
Short Percentage:50.05%