NEW Short Information, Puxin Limited American Depositary Shares each representing two
Stock Information
| Company Name: |
Puxin Limited American Depositary Shares each representing two |
| Stock Symbol: |
NEW |
| Market: |
NYSE |
| Website: |
pxjy.com |
Get NEW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
57,707 |
| Total Actual Volume |
2,220,879 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-05-03 |
| Open: | $1.33 |
| Close: | $1.36 |
| High: | $1.3899 |
| Volume: | 45,557 |
| Short Volume: | 100 |
| Short Percentage: | 0.22% |
| Stock Date: | 2022-05-02 |
| Open: | $1.24 |
| Close: | $1.28 |
| High: | $1.34 |
| Volume: | 65,345 |
| Short Volume: | 905 |
| Short Percentage: | 1.38% |
| Stock Date: | 2022-04-29 |
| Open: | $1.25 |
| Close: | $1.22 |
| High: | $1.51 |
| Volume: | 182,538 |
| Short Volume: | 7,182 |
| Short Percentage: | 3.93% |
| Stock Date: | 2022-04-28 |
| Open: | $1.32 |
| Close: | $1.28 |
| High: | $1.36 |
| Volume: | 112,135 |
| Short Volume: | 1,219 |
| Short Percentage: | 1.09% |
| Stock Date: | 2022-04-27 |
| Open: | $1.3 |
| Close: | $1.3 |
| High: | $1.56 |
| Volume: | 243,936 |
| Short Volume: | 18,328 |
| Short Percentage: | 7.51% |
| Stock Date: | 2022-04-25 |
| Open: | $1.56 |
| Close: | $1.4 |
| High: | $1.56 |
| Volume: | 53,454 |
| Short Volume: | 1,738 |
| Short Percentage: | 3.25% |
| Stock Date: | 2022-04-22 |
| Open: | $1.48 |
| Close: | $1.46 |
| High: | $1.59 |
| Volume: | 40,707 |
| Short Volume: | 383 |
| Short Percentage: | 0.94% |
| Stock Date: | 2022-04-21 |
| Open: | $1.64 |
| Close: | $1.43 |
| High: | $1.64 |
| Volume: | 85,505 |
| Short Volume: | 1,980 |
| Short Percentage: | 2.32% |
| Stock Date: | 2022-04-20 |
| Open: | $1.5 |
| Close: | $1.53 |
| High: | $1.7 |
| Volume: | 257,902 |
| Short Volume: | 8,850 |
| Short Percentage: | 3.43% |
| Stock Date: | 2022-04-19 |
| Open: | $1.52 |
| Close: | $1.48 |
| High: | $1.53 |
| Volume: | 35,128 |
| Short Volume: | 281 |
| Short Percentage: | 0.80% |
| Stock Date: | 2022-04-18 |
| Open: | $1.49 |
| Close: | $1.37 |
| High: | $1.59 |
| Volume: | 91,241 |
| Short Volume: | 313 |
| Short Percentage: | 0.34% |
| Stock Date: | 2022-04-14 |
| Open: | $1.6 |
| Close: | $1.56 |
| High: | $1.6399 |
| Volume: | 55,657 |
| Short Volume: | 1,348 |
| Short Percentage: | 2.42% |
| Stock Date: | 2022-04-13 |
| Open: | $1.6 |
| Close: | $1.6 |
| High: | $1.71 |
| Volume: | 76,757 |
| Short Volume: | 485 |
| Short Percentage: | 0.63% |
| Stock Date: | 2022-04-12 |
| Open: | $1.71 |
| Close: | $1.6 |
| High: | $1.72 |
| Volume: | 26,971 |
| Short Volume: | 114 |
| Short Percentage: | 0.42% |
| Stock Date: | 2022-04-11 |
| Open: | $1.66 |
| Close: | $1.72 |
| High: | $1.8 |
| Volume: | 165,656 |
| Short Volume: | 1,717 |
| Short Percentage: | 1.04% |
| Stock Date: | 2022-04-08 |
| Open: | $1.73 |
| Close: | $1.7 |
| High: | $1.84 |
| Volume: | 67,258 |
| Short Volume: | 569 |
| Short Percentage: | 0.85% |
| Stock Date: | 2022-04-07 |
| Open: | $1.81 |
| Close: | $1.8 |
| High: | $1.98 |
| Volume: | 305,747 |
| Short Volume: | 7,713 |
| Short Percentage: | 2.52% |
| Stock Date: | 2022-04-06 |
| Open: | $2 |
| Close: | $1.81 |
| High: | $2 |
| Volume: | 83,433 |
| Short Volume: | 2,205 |
| Short Percentage: | 2.64% |
| Stock Date: | 2022-04-05 |
| Open: | $2.1 |
| Close: | $2.03 |
| High: | $2.22 |
| Volume: | 145,784 |
| Short Volume: | 702 |
| Short Percentage: | 0.48% |
| Stock Date: | 2022-04-04 |
| Open: | $1.92 |
| Close: | $2.09 |
| High: | $2.18 |
| Volume: | 80,168 |
| Short Volume: | 1,575 |
| Short Percentage: | 1.96% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.