NEWH Quote, Trading Chart, NewHydrogen Inc Com

home / stock / newh / newh quote

Stock Information
Company Name: NewHydrogen Inc Com
Stock Symbol: NEWH
Market: OTC
Website: newhydrogen.com
Menu
NEWH NEWH Quote NEWH Short NEWH News NEWH Articles NEWH Message Board
Get NEWH Alerts

News, Short Squeeze, Breakout and More Instantly...
NEWH Quote
Last:$0.00476
Change Percent:1.86%
Open:$0.00475
Previous Close:$0.00476
High:$0.00476
Low:$0.00474
Volume:20,233
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NEWH Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.00475
Close:$0.00476
High:$0.00476
Low:$0.00474
Volume:20,233
Date:2024-07-16
Open:$0.005
Close:$0.00484
High:$0.005
Low:$0.0046
Volume:676,791
Date:2024-07-15
Open:$0.005
Close:$0.00492
High:$0.005
Low:$0.0046
Volume:545,855
Date:2024-07-12
Open:$0.0047
Close:$0.005
High:$0.005
Low:$0.0045
Volume:307,991
Date:2024-07-11
Open:$0.0045
Close:$0.00475
High:$0.0051
Low:$0.0043
Volume:520,660
Date:2024-07-10
Open:$0.0048
Close:$0.0049
High:$0.005
Low:$0.0044
Volume:308,050
Date:2024-07-09
Open:$0.0044
Close:$0.005
High:$0.0051
Low:$0.0044
Volume:337,223
Date:2024-07-08
Open:$0.0051
Close:$0.0051
High:$0.0052
Low:$0.005
Volume:569,546
Date:2024-07-05
Open:$0.005
Close:$0.0051
High:$0.00524
Low:$0.0045
Volume:439,034
Date:2024-07-04
Open:$0.0051
Close:$0.00504
High:$0.0051
Low:$0.005
Volume:154,760
Date:2024-07-03
Open:$0.0051
Close:$0.00504
High:$0.0051
Low:$0.00499
Volume:154,760
Date:2024-07-02
Open:$0.00515
Close:$0.0051
High:$0.0054
Low:$0.0049
Volume:541,029
Date:2024-07-01
Open:$0.0058
Close:$0.00515
High:$0.0058
Low:$0.0047
Volume:675,827
Date:2024-06-28
Open:$0.006
Close:$0.005
High:$0.006
Low:$0.005
Volume:266,000
Date:2024-06-27
Open:$0.00585
Close:$0.00555
High:$0.00585
Low:$0.0052
Volume:76,215
Date:2024-06-26
Open:$0.0057
Close:$0.0059
High:$0.0059
Low:$0.0057
Volume:675,323
Date:2024-06-25
Open:$0.005
Close:$0.0057
High:$0.0057
Low:$0.005
Volume:458,838
Date:2024-06-24
Open:$0.005
Close:$0.00514
High:$0.0052
Low:$0.0049
Volume:345,395
Date:2024-06-21
Open:$0.0051
Close:$0.005
High:$0.00525
Low:$0.0046
Volume:2,076,957
Date:2024-06-20
Open:$0.0056
Close:$0.0051
High:$0.00585
Low:$0.0051
Volume:1,696,172