NEWH Short Information, NewHydrogen Inc Com
Stock Information
| Company Name: |
NewHydrogen Inc Com |
| Stock Symbol: |
NEWH |
| Market: |
OTC |
| Website: |
newhydrogen.com |
Get NEWH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,449,412 |
| Total Actual Volume |
11,095,429 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
11 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
50.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.00475 |
| Close: | $0.00476 |
| High: | $0.00476 |
| Volume: | 20,233 |
| Short Volume: | 6,050 |
| Short Percentage: | 29.90% |
| Stock Date: | 2024-07-16 |
| Open: | $0.005 |
| Close: | $0.00484 |
| High: | $0.005 |
| Volume: | 676,791 |
| Short Volume: | 509,939 |
| Short Percentage: | 75.35% |
| Stock Date: | 2024-07-15 |
| Open: | $0.005 |
| Close: | $0.00492 |
| High: | $0.005 |
| Volume: | 545,855 |
| Short Volume: | 218,000 |
| Short Percentage: | 39.94% |
| Stock Date: | 2024-07-12 |
| Open: | $0.0047 |
| Close: | $0.005 |
| High: | $0.005 |
| Volume: | 307,991 |
| Short Volume: | 240,372 |
| Short Percentage: | 78.05% |
| Stock Date: | 2024-07-11 |
| Open: | $0.0045 |
| Close: | $0.00475 |
| High: | $0.0051 |
| Volume: | 520,660 |
| Short Volume: | 318,439 |
| Short Percentage: | 61.16% |
| Stock Date: | 2024-07-10 |
| Open: | $0.0048 |
| Close: | $0.0049 |
| High: | $0.005 |
| Volume: | 308,050 |
| Short Volume: | 14,550 |
| Short Percentage: | 4.72% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0044 |
| Close: | $0.005 |
| High: | $0.0051 |
| Volume: | 337,223 |
| Short Volume: | 156,950 |
| Short Percentage: | 46.54% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0051 |
| Close: | $0.0051 |
| High: | $0.0052 |
| Volume: | 569,546 |
| Short Volume: | 318,007 |
| Short Percentage: | 55.84% |
| Stock Date: | 2024-07-05 |
| Open: | $0.005 |
| Close: | $0.0051 |
| High: | $0.00524 |
| Volume: | 439,034 |
| Short Volume: | 233,384 |
| Short Percentage: | 53.16% |
| Stock Date: | 2024-07-03 |
| Open: | $0.0051 |
| Close: | $0.00504 |
| High: | $0.0051 |
| Volume: | 154,760 |
| Short Volume: | 119,000 |
| Short Percentage: | 76.89% |
| Stock Date: | 2024-07-02 |
| Open: | $0.00515 |
| Close: | $0.0051 |
| High: | $0.0054 |
| Volume: | 541,029 |
| Short Volume: | 439,867 |
| Short Percentage: | 81.30% |
| Stock Date: | 2024-07-01 |
| Open: | $0.0058 |
| Close: | $0.00515 |
| High: | $0.0058 |
| Volume: | 675,827 |
| Short Volume: | 415,624 |
| Short Percentage: | 61.50% |
| Stock Date: | 2024-06-28 |
| Open: | $0.006 |
| Close: | $0.005 |
| High: | $0.006 |
| Volume: | 266,000 |
| Short Volume: | 90,000 |
| Short Percentage: | 33.83% |
| Stock Date: | 2024-06-27 |
| Open: | $0.00585 |
| Close: | $0.00555 |
| High: | $0.00585 |
| Volume: | 76,215 |
| Short Volume: | 40,400 |
| Short Percentage: | 53.01% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0057 |
| Close: | $0.0059 |
| High: | $0.0059 |
| Volume: | 675,323 |
| Short Volume: | 112,204 |
| Short Percentage: | 16.61% |
| Stock Date: | 2024-06-25 |
| Open: | $0.005 |
| Close: | $0.0057 |
| High: | $0.0057 |
| Volume: | 458,838 |
| Short Volume: | 225,418 |
| Short Percentage: | 49.13% |
| Stock Date: | 2024-06-24 |
| Open: | $0.005 |
| Close: | $0.00514 |
| High: | $0.0052 |
| Volume: | 345,395 |
| Short Volume: | 84 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0051 |
| Close: | $0.005 |
| High: | $0.00525 |
| Volume: | 2,076,957 |
| Short Volume: | 1,544,397 |
| Short Percentage: | 74.36% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0056 |
| Close: | $0.0051 |
| High: | $0.00585 |
| Volume: | 1,696,172 |
| Short Volume: | 1,272,806 |
| Short Percentage: | 75.04% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0059 |
| Close: | $0.00562 |
| High: | $0.006 |
| Volume: | 403,530 |
| Short Volume: | 173,921 |
| Short Percentage: | 43.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.