home / stock / newm / newm short

NEWM Short Information, New Media Investment Group Inc.

Stock Information
Company Name: New Media Investment Group Inc.
Stock Symbol: NEWM
Market: NYSE
Website: gannett.com
Menu
NEWM NEWM Quote NEWM Short NEWM News NEWM Articles NEWM Message Board
Get NEWM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,043,506
Total Actual Volume 36,098,046
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.80%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-11-19
Open:$6.36
Close:$6.28
High:$6.455
Volume:4,086,403
Short Volume:107,891
Short Percentage:2.64%
Stock Date:2019-11-18
Open:$6.39
Close:$6.32
High:$6.42
Volume:1,696,066
Short Volume:44,846
Short Percentage:2.64%
Stock Date:2019-11-15
Open:$6.60
Close:$6.36
High:$6.67
Volume:1,504,366
Short Volume:82,636
Short Percentage:5.49%
Stock Date:2019-11-14
Open:$6.65
Close:$6.57
High:$6.85
Volume:1,681,645
Short Volume:101,137
Short Percentage:6.01%
Stock Date:2019-11-13
Open:$7.12
Close:$6.68
High:$7.16
Volume:2,696,688
Short Volume:119,474
Short Percentage:4.43%
Stock Date:2019-11-12
Open:$6.96
Close:$7.13
High:$7.26
Volume:2,622,909
Short Volume:74,613
Short Percentage:2.84%
Stock Date:2019-11-11
Open:$7.50
Close:$6.91
High:$7.56
Volume:3,626,022
Short Volume:96,878
Short Percentage:2.67%
Stock Date:2019-11-08
Open:$7.63
Close:$7.54
High:$7.69
Volume:2,089,508
Short Volume:32,950
Short Percentage:1.58%
Stock Date:2019-11-07
Open:$7.86
Close:$7.62
High:$7.97
Volume:1,495,058
Short Volume:20,769
Short Percentage:1.39%
Stock Date:2019-11-06
Open:$8.15
Close:$7.79
High:$8.15
Volume:1,651,822
Short Volume:61,288
Short Percentage:3.71%
Stock Date:2019-11-05
Open:$8.29
Close:$8.18
High:$8.4651
Volume:1,033,872
Short Volume:19,221
Short Percentage:1.86%
Stock Date:2019-11-04
Open:$8.55
Close:$8.29
High:$8.65
Volume:1,785,054
Short Volume:56,839
Short Percentage:3.18%
Stock Date:2019-11-01
Open:$8.81
Close:$8.48
High:$9.05
Volume:1,810,287
Short Volume:68,956
Short Percentage:3.81%
Stock Date:2019-10-31
Open:$8.61
Close:$8.81
High:$8.82
Volume:1,473,146
Short Volume:12,801
Short Percentage:0.87%
Stock Date:2019-10-30
Open:$9.32
Close:$9.09
High:$9.36
Volume:2,005,164
Short Volume:37,182
Short Percentage:1.85%
Stock Date:2019-10-29
Open:$9.40
Close:$9.31
High:$9.40
Volume:1,090,000
Short Volume:27,883
Short Percentage:2.56%
Stock Date:2019-10-28
Open:$9.18
Close:$9.37
High:$9.44
Volume:1,048,123
Short Volume:20,852
Short Percentage:1.99%
Stock Date:2019-10-25
Open:$9.03
Close:$9.10
High:$9.235
Volume:1,137,851
Short Volume:21,430
Short Percentage:1.88%
Stock Date:2019-10-24
Open:$9.07
Close:$8.99
High:$9.07
Volume:688,111
Short Volume:15,294
Short Percentage:2.22%
Stock Date:2019-10-23
Open:$8.90
Close:$9.05
High:$9.05
Volume:875,951
Short Volume:20,566
Short Percentage:2.35%