NEWP Short Information, Newport Corp
Stock Information
| Company Name: |
Newport Corp |
| Stock Symbol: |
NEWP |
| Market: |
NYSE |
| Website: |
newport.com |
Get NEWP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
49,968 |
| Total Actual Volume |
6,204,035 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $1.54 |
| Close: | $1.5 |
| High: | $1.58 |
| Volume: | 205,619 |
| Short Volume: | 168 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-27 |
| Open: | $1.63 |
| Close: | $1.55 |
| High: | $1.63 |
| Volume: | 339,752 |
| Short Volume: | 11,113 |
| Short Percentage: | 3.27% |
| Stock Date: | 2024-06-26 |
| Open: | $1.48 |
| Close: | $1.58 |
| High: | $1.58 |
| Volume: | 449,800 |
| Short Volume: | 10,669 |
| Short Percentage: | 2.37% |
| Stock Date: | 2024-06-25 |
| Open: | $1.62 |
| Close: | $1.5 |
| High: | $1.6267 |
| Volume: | 608,815 |
| Short Volume: | 8,786 |
| Short Percentage: | 1.44% |
| Stock Date: | 2024-06-20 |
| Open: | $1.72 |
| Close: | $1.82 |
| High: | $1.835 |
| Volume: | 321,572 |
| Short Volume: | 703 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-17 |
| Open: | $1.7 |
| Close: | $1.65 |
| High: | $1.71 |
| Volume: | 299,339 |
| Short Volume: | 259 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-14 |
| Open: | $1.69 |
| Close: | $1.69 |
| High: | $1.725 |
| Volume: | 151,291 |
| Short Volume: | 8 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-13 |
| Open: | $1.7 |
| Close: | $1.7 |
| High: | $1.77 |
| Volume: | 288,654 |
| Short Volume: | 142 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-12 |
| Open: | $1.85 |
| Close: | $1.74 |
| High: | $1.85 |
| Volume: | 297,257 |
| Short Volume: | 13,051 |
| Short Percentage: | 4.39% |
| Stock Date: | 2024-06-07 |
| Open: | $1.82 |
| Close: | $1.75 |
| High: | $1.84 |
| Volume: | 391,508 |
| Short Volume: | 1,301 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-05 |
| Open: | $1.84 |
| Close: | $1.85 |
| High: | $1.909 |
| Volume: | 298,192 |
| Short Volume: | 500 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-04 |
| Open: | $1.9 |
| Close: | $1.81 |
| High: | $1.92 |
| Volume: | 312,889 |
| Short Volume: | 501 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-03 |
| Open: | $1.94 |
| Close: | $1.91 |
| High: | $1.96 |
| Volume: | 170,545 |
| Short Volume: | 245 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-31 |
| Open: | $2.06 |
| Close: | $1.94 |
| High: | $2.1 |
| Volume: | 312,884 |
| Short Volume: | 323 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-30 |
| Open: | $2.03 |
| Close: | $2.06 |
| High: | $2.105 |
| Volume: | 311,967 |
| Short Volume: | 200 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-29 |
| Open: | $2.01 |
| Close: | $2.03 |
| High: | $2.09 |
| Volume: | 317,488 |
| Short Volume: | 503 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-05-28 |
| Open: | $2.08 |
| Close: | $2.05 |
| High: | $2.115 |
| Volume: | 444,153 |
| Short Volume: | 200 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-24 |
| Open: | $2.0767 |
| Close: | $2.04 |
| High: | $2.15 |
| Volume: | 292,779 |
| Short Volume: | 50 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-23 |
| Open: | $2.2 |
| Close: | $2.06 |
| High: | $2.2499 |
| Volume: | 134,475 |
| Short Volume: | 688 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-05-21 |
| Open: | $2.41 |
| Close: | $2.38 |
| High: | $2.46 |
| Volume: | 255,056 |
| Short Volume: | 558 |
| Short Percentage: | 0.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.