NEWR Short Information, New Relic Inc.
Stock Information
| Company Name: |
New Relic Inc. |
| Stock Symbol: |
NEWR |
| Market: |
NYSE |
| Website: |
newrelic.com |
Get NEWR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
70,020 |
| Total Actual Volume |
30,466,844 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-11-07 |
| Open: | $86.98 |
| Close: | $86.99 |
| High: | $87.01 |
| Volume: | 4,222,853 |
| Short Volume: | 13,824 |
| Short Percentage: | 0.33% |
| Stock Date: | 2023-11-06 |
| Open: | $86.96 |
| Close: | $86.97 |
| High: | $86.98 |
| Volume: | 1,261,877 |
| Short Volume: | 269 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-11-03 |
| Open: | $86.92 |
| Close: | $86.94 |
| High: | $86.96 |
| Volume: | 2,841,477 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-11-02 |
| Open: | $86.91 |
| Close: | $86.91 |
| High: | $86.93 |
| Volume: | 2,162,834 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-11-01 |
| Open: | $86.7 |
| Close: | $86.64 |
| High: | $86.8 |
| Volume: | 2,470,898 |
| Short Volume: | 851 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-10-31 |
| Open: | $86.55 |
| Close: | $86.67 |
| High: | $86.8 |
| Volume: | 734,101 |
| Short Volume: | 12,871 |
| Short Percentage: | 1.75% |
| Stock Date: | 2023-10-30 |
| Open: | $86.71 |
| Close: | $86.54 |
| High: | $86.8 |
| Volume: | 2,436,409 |
| Short Volume: | 1,189 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-10-27 |
| Open: | $86.76 |
| Close: | $86.68 |
| High: | $86.81 |
| Volume: | 2,231,313 |
| Short Volume: | 1,443 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-10-26 |
| Open: | $86.45 |
| Close: | $86.38 |
| High: | $86.54 |
| Volume: | 471,239 |
| Short Volume: | 117 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-10-25 |
| Open: | $86.4 |
| Close: | $86.41 |
| High: | $86.485 |
| Volume: | 618,207 |
| Short Volume: | 6,207 |
| Short Percentage: | 1.00% |
| Stock Date: | 2023-10-24 |
| Open: | $86.3 |
| Close: | $86.34 |
| High: | $86.42 |
| Volume: | 401,916 |
| Short Volume: | 665 |
| Short Percentage: | 0.17% |
| Stock Date: | 2023-10-23 |
| Open: | $86.25 |
| Close: | $86.25 |
| High: | $86.4 |
| Volume: | 1,541,364 |
| Short Volume: | 6,950 |
| Short Percentage: | 0.45% |
| Stock Date: | 2023-10-20 |
| Open: | $85.65 |
| Close: | $85.7 |
| High: | $85.8 |
| Volume: | 1,098,635 |
| Short Volume: | 1,258 |
| Short Percentage: | 0.11% |
| Stock Date: | 2023-10-19 |
| Open: | $85.68 |
| Close: | $85.65 |
| High: | $85.84 |
| Volume: | 1,202,940 |
| Short Volume: | 2,431 |
| Short Percentage: | 0.20% |
| Stock Date: | 2023-10-18 |
| Open: | $85.76 |
| Close: | $85.4 |
| High: | $85.83 |
| Volume: | 1,590,005 |
| Short Volume: | 18,043 |
| Short Percentage: | 1.13% |
| Stock Date: | 2023-10-17 |
| Open: | $85.72 |
| Close: | $85.7 |
| High: | $85.9 |
| Volume: | 1,193,700 |
| Short Volume: | 1,418 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-10-16 |
| Open: | $85.87 |
| Close: | $85.8 |
| High: | $85.89 |
| Volume: | 1,124,633 |
| Short Volume: | 903 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-10-13 |
| Open: | $85.9 |
| Close: | $85.72 |
| High: | $86.03 |
| Volume: | 1,104,103 |
| Short Volume: | 697 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-10-12 |
| Open: | $85.98 |
| Close: | $85.92 |
| High: | $85.99 |
| Volume: | 888,200 |
| Short Volume: | 871 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-10-11 |
| Open: | $85.85 |
| Close: | $85.95 |
| High: | $85.99 |
| Volume: | 870,140 |
| Short Volume: | 11 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.