home / stock / newt / newt short

NEWT Short Information, Newtek Business Services Corp.

Stock Information
Company Name: Newtek Business Services Corp.
Stock Symbol: NEWT
Market: NASDAQ
Website: newtekone.com
Menu
NEWT NEWT Quote NEWT Short NEWT News NEWT Articles NEWT Message Board
Get NEWT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 451,031
Total Actual Volume 3,995,042
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.97%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$12.57
Close:$12.43
High:$12.63
Volume:133,173
Short Volume:37,152
Short Percentage:27.90%
Stock Date:2024-07-03
Open:$12.71
Close:$12.67
High:$12.76
Volume:52,420
Short Volume:5,031
Short Percentage:9.60%
Stock Date:2024-07-02
Open:$12.55
Close:$12.725
High:$12.74
Volume:177,801
Short Volume:31,731
Short Percentage:17.85%
Stock Date:2024-07-01
Open:$12.56
Close:$12.51
High:$12.72
Volume:152,531
Short Volume:28,571
Short Percentage:18.73%
Stock Date:2024-06-28
Open:$12.45
Close:$12.57
High:$12.66
Volume:414,673
Short Volume:35,684
Short Percentage:8.61%
Stock Date:2024-06-27
Open:$12.22
Close:$12.36
High:$12.39
Volume:254,267
Short Volume:44,698
Short Percentage:17.58%
Stock Date:2024-06-26
Open:$12.14
Close:$12.12
High:$12.2231
Volume:205,750
Short Volume:11,289
Short Percentage:5.49%
Stock Date:2024-06-25
Open:$12.31
Close:$12.24
High:$12.3992
Volume:137,117
Short Volume:9,358
Short Percentage:6.82%
Stock Date:2024-06-24
Open:$12.22
Close:$12.33
High:$12.45
Volume:159,453
Short Volume:28,088
Short Percentage:17.62%
Stock Date:2024-06-21
Open:$12.47
Close:$12.2
High:$12.5647
Volume:182,026
Short Volume:14,693
Short Percentage:8.07%
Stock Date:2024-06-20
Open:$12.51
Close:$12.48
High:$12.61
Volume:145,143
Short Volume:11,743
Short Percentage:8.09%
Stock Date:2024-06-18
Open:$12.89
Close:$12.59
High:$12.9
Volume:149,400
Short Volume:11,118
Short Percentage:7.44%
Stock Date:2024-06-17
Open:$12.48
Close:$12.9
High:$13.03
Volume:241,386
Short Volume:28,725
Short Percentage:11.90%
Stock Date:2024-06-14
Open:$12.77
Close:$12.5
High:$12.97
Volume:182,157
Short Volume:16,161
Short Percentage:8.87%
Stock Date:2024-06-13
Open:$13.07
Close:$12.94
High:$13.17
Volume:293,182
Short Volume:40,128
Short Percentage:13.69%
Stock Date:2024-06-12
Open:$13.49
Close:$13.07
High:$13.62
Volume:186,233
Short Volume:21,211
Short Percentage:11.39%
Stock Date:2024-06-11
Open:$13.08
Close:$13.04
High:$13.235
Volume:126,037
Short Volume:15,978
Short Percentage:12.68%
Stock Date:2024-06-10
Open:$13.15
Close:$13.12
High:$13.34
Volume:128,953
Short Volume:15,647
Short Percentage:12.13%
Stock Date:2024-06-07
Open:$13.16
Close:$13.21
High:$13.53
Volume:487,098
Short Volume:26,507
Short Percentage:5.44%
Stock Date:2024-06-06
Open:$13.25
Close:$13.19
High:$13.29
Volume:186,242
Short Volume:17,518
Short Percentage:9.41%