NEWTI Short Information, Newtek Business Services Corp. 6.25% Notes Due 2023
Stock Information
| Company Name: |
Newtek Business Services Corp. 6.25% Notes Due 2023 |
| Stock Symbol: |
NEWTI |
| Market: |
NASDAQ |
| Website: |
newtekone.com |
Get NEWTI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,179 |
| Total Actual Volume |
62,181 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
3 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
25.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $25.12 |
| Close: | $25.0514 |
| High: | $25.12 |
| Volume: | 2,892 |
| Short Volume: | 867 |
| Short Percentage: | 29.98% |
| Stock Date: | 2024-07-15 |
| Open: | $24.91 |
| Close: | $24.98 |
| High: | $25.04 |
| Volume: | 5,950 |
| Short Volume: | 1,172 |
| Short Percentage: | 19.70% |
| Stock Date: | 2024-07-12 |
| Open: | $24.92 |
| Close: | $24.88 |
| High: | $24.92 |
| Volume: | 7,532 |
| Short Volume: | 1,006 |
| Short Percentage: | 13.36% |
| Stock Date: | 2024-07-11 |
| Open: | $24.92 |
| Close: | $24.91 |
| High: | $24.92 |
| Volume: | 4,240 |
| Short Volume: | 1,500 |
| Short Percentage: | 35.38% |
| Stock Date: | 2024-07-10 |
| Open: | $24.8801 |
| Close: | $24.9 |
| High: | $24.92 |
| Volume: | 3,060 |
| Short Volume: | 151 |
| Short Percentage: | 4.93% |
| Stock Date: | 2024-07-09 |
| Open: | $24.9034 |
| Close: | $24.9068 |
| High: | $24.911 |
| Volume: | 3,319 |
| Short Volume: | 1,552 |
| Short Percentage: | 46.76% |
| Stock Date: | 2024-07-05 |
| Open: | $24.92 |
| Close: | $24.87 |
| High: | $24.92 |
| Volume: | 3,563 |
| Short Volume: | 3 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-03 |
| Open: | $24.8912 |
| Close: | $24.87 |
| High: | $24.92 |
| Volume: | 929 |
| Short Volume: | 389 |
| Short Percentage: | 41.87% |
| Stock Date: | 2024-07-01 |
| Open: | $24.9 |
| Close: | $24.89 |
| High: | $24.905 |
| Volume: | 3,118 |
| Short Volume: | 312 |
| Short Percentage: | 10.01% |
| Stock Date: | 2024-06-28 |
| Open: | $24.89 |
| Close: | $24.8745 |
| High: | $24.89 |
| Volume: | 1,167 |
| Short Volume: | 71 |
| Short Percentage: | 6.08% |
| Stock Date: | 2024-06-27 |
| Open: | $24.905 |
| Close: | $24.895 |
| High: | $24.932 |
| Volume: | 2,546 |
| Short Volume: | 1,566 |
| Short Percentage: | 61.51% |
| Stock Date: | 2024-06-25 |
| Open: | $24.94 |
| Close: | $24.905 |
| High: | $24.98 |
| Volume: | 4,139 |
| Short Volume: | 852 |
| Short Percentage: | 20.58% |
| Stock Date: | 2024-06-24 |
| Open: | $24.893 |
| Close: | $24.8537 |
| High: | $24.893 |
| Volume: | 1,633 |
| Short Volume: | 24 |
| Short Percentage: | 1.47% |
| Stock Date: | 2024-06-21 |
| Open: | $24.94 |
| Close: | $24.93 |
| High: | $24.95 |
| Volume: | 6,859 |
| Short Volume: | 1,298 |
| Short Percentage: | 18.92% |
| Stock Date: | 2024-06-20 |
| Open: | $24.91 |
| Close: | $24.9 |
| High: | $24.91 |
| Volume: | 1,972 |
| Short Volume: | 189 |
| Short Percentage: | 9.58% |
| Stock Date: | 2024-06-18 |
| Open: | $24.85 |
| Close: | $24.8999 |
| High: | $24.9 |
| Volume: | 3,665 |
| Short Volume: | 1,046 |
| Short Percentage: | 28.54% |
| Stock Date: | 2024-06-17 |
| Open: | $24.9 |
| Close: | $24.87 |
| High: | $24.94 |
| Volume: | 1,636 |
| Short Volume: | 193 |
| Short Percentage: | 11.80% |
| Stock Date: | 2024-06-14 |
| Open: | $24.87 |
| Close: | $24.9 |
| High: | $24.9 |
| Volume: | 733 |
| Short Volume: | 453 |
| Short Percentage: | 61.80% |
| Stock Date: | 2024-06-13 |
| Open: | $24.87 |
| Close: | $24.87 |
| High: | $24.87 |
| Volume: | 251 |
| Short Volume: | 1 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-12 |
| Open: | $24.9 |
| Close: | $24.87 |
| High: | $24.9 |
| Volume: | 2,977 |
| Short Volume: | 2,534 |
| Short Percentage: | 85.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.