NEWTL Quote, Trading Chart, Newtek Business Services Corp. 5.75% Notes due 2024
Stock Information
| Company Name: |
Newtek Business Services Corp. 5.75% Notes due 2024 |
| Stock Symbol: |
NEWTL |
| Market: |
NASDAQ |
| Website: |
newtekone.com |
Get NEWTL Alerts
News, Short Squeeze, Breakout and More Instantly...
NEWTL Quote
| Last: | $24.99 |
| Change Percent: | 0.0% |
| Open: | $24.99 |
| Previous Close: | $24.99 |
| High: | $24.99 |
| Low: | $24.99 |
| Volume: | 1,100 |
| Last Trade Date Time: | 07/31/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
NEWTL Chart
Last Twenty Trading Days
| Date: | 2024-07-31 |
| Open: | $24.99 |
| Close: | $24.99 |
| High: | $24.99 |
| Low: | $24.99 |
| Volume: | 1,100 |
| Date: | 2024-07-30 |
| Open: | $24.9897 |
| Close: | $24.99 |
| High: | $24.99 |
| Low: | $24.9897 |
| Volume: | 1,488 |
| Date: | 2024-07-29 |
| Open: | $24.9813 |
| Close: | $24.9813 |
| High: | $24.9813 |
| Low: | $24.98 |
| Volume: | 1,938 |
| Date: | 2024-07-26 |
| Open: | $24.98 |
| Close: | $24.98 |
| High: | $24.9837 |
| Low: | $24.98 |
| Volume: | 9,759 |
| Date: | 2024-07-25 |
| Open: | $24.98 |
| Close: | $24.975 |
| High: | $24.98 |
| Low: | $24.97 |
| Volume: | 467 |
| Date: | 2024-07-24 |
| Open: | $24.97 |
| Close: | $24.9714 |
| High: | $24.9714 |
| Low: | $24.97 |
| Volume: | 416 |
| Date: | 2024-07-23 |
| Open: | $24.965 |
| Close: | $24.96 |
| High: | $24.965 |
| Low: | $24.96 |
| Volume: | 1,598 |
| Date: | 2024-07-22 |
| Open: | $24.96 |
| Close: | $24.9601 |
| High: | $24.965 |
| Low: | $24.95 |
| Volume: | 844 |
| Date: | 2024-07-19 |
| Open: | $24.9503 |
| Close: | $24.9503 |
| High: | $24.9503 |
| Low: | $24.9503 |
| Volume: | 671 |
| Date: | 2024-07-18 |
| Open: | $24.94 |
| Close: | $24.95 |
| High: | $24.95 |
| Low: | $24.94 |
| Volume: | 4,020 |
| Date: | 2024-07-17 |
| Open: | $24.94 |
| Close: | $24.9312 |
| High: | $24.94 |
| Low: | $24.93 |
| Volume: | 5,432 |
| Date: | 2024-07-16 |
| Open: | $24.9397 |
| Close: | $24.94 |
| High: | $24.94 |
| Low: | $24.9367 |
| Volume: | 595 |
| Date: | 2024-07-15 |
| Open: | $24.95 |
| Close: | $24.93 |
| High: | $24.95 |
| Low: | $24.93 |
| Volume: | 13,573 |
| Date: | 2024-07-12 |
| Open: | $24.9106 |
| Close: | $24.9106 |
| High: | $24.9185 |
| Low: | $24.9106 |
| Volume: | 6,475 |
| Date: | 2024-07-11 |
| Open: | $25.26 |
| Close: | $25.265 |
| High: | $25.265 |
| Low: | $25.26 |
| Volume: | 15,323 |
| Date: | 2024-07-10 |
| Open: | $25.26 |
| Close: | $25.2601 |
| High: | $25.2699 |
| Low: | $25.26 |
| Volume: | 15,690 |
| Date: | 2024-07-09 |
| Open: | $25.25 |
| Close: | $25.25 |
| High: | $25.2513 |
| Low: | $25.25 |
| Volume: | 947 |
| Date: | 2024-07-08 |
| Open: | $25.245 |
| Close: | $25.26 |
| High: | $25.26 |
| Low: | $25.24 |
| Volume: | 1,563 |
| Date: | 2024-07-05 |
| Open: | $25.23 |
| Close: | $25.2352 |
| High: | $25.24 |
| Low: | $25.23 |
| Volume: | 24,058 |
| Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $25.21 |
| High: | $0 |
| Low: | $0 |
| Volume: | 49 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.