NEWTL Quote, Trading Chart, Newtek Business Services Corp. 5.75% Notes due 2024

home / stock / newtl / newtl quote

Stock Information
Company Name: Newtek Business Services Corp. 5.75% Notes due 2024
Stock Symbol: NEWTL
Market: NASDAQ
Menu
NEWTL NEWTL Quote NEWTL Short NEWTL News NEWTL Articles NEWTL Message Board
Get NEWTL Alerts

News, Short Squeeze, Breakout and More Instantly...
NEWTL Quote
Last:$25.1999
Change Percent:-0.04%
Open:$25.19
Previous Close:$25.1999
High:$25.2
Low:$25.19
Volume:4,375
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NEWTL Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$25.19
Close:$25.1999
High:$25.2
Low:$25.19
Volume:4,375
Date:2024-06-27
Open:$25.18
Close:$25.18
High:$25.187
Low:$25.18
Volume:4,212
Date:2024-06-26
Open:$25.195
Close:$25.18
High:$25.195
Low:$25.18
Volume:6,311
Date:2024-06-25
Open:$25.17
Close:$25.17
High:$25.18
Low:$25.17
Volume:9,297
Date:2024-06-24
Open:$25.16
Close:$25.1699
High:$25.17
Low:$25.16
Volume:6,054
Date:2024-06-21
Open:$25.16
Close:$25.16
High:$25.17
Low:$25.16
Volume:13,280
Date:2024-06-20
Open:$25.15
Close:$25.1512
High:$25.16
Low:$25.15
Volume:12,218
Date:2024-06-19
Open:$25.14
Close:$25.145
High:$25.155
Low:$25.14
Volume:1,448
Date:2024-06-18
Open:$25.14
Close:$25.145
High:$25.155
Low:$25.14
Volume:1,448
Date:2024-06-17
Open:$25.14
Close:$25.14
High:$25.155
Low:$25.13
Volume:7,565
Date:2024-06-14
Open:$25.13
Close:$25.1284
High:$25.13
Low:$25.1284
Volume:1,511
Date:2024-06-13
Open:$25.11
Close:$25.1
High:$25.11
Low:$25.1
Volume:976
Date:2024-06-12
Open:$25.1
Close:$25.11
High:$25.1184
Low:$25.1
Volume:3,662
Date:2024-06-11
Open:$25.12
Close:$25.1
High:$25.12
Low:$25.1
Volume:1,409
Date:2024-06-10
Open:$25.08
Close:$25.0953
High:$25.0953
Low:$25.08
Volume:1,416
Date:2024-06-07
Open:$25.08
Close:$25.0401
High:$25.0944
Low:$25.0401
Volume:18,583
Date:2024-06-06
Open:$25.08
Close:$25.08
High:$25.08
Low:$25.07
Volume:1,101
Date:2024-06-05
Open:$25.07
Close:$25.0707
High:$25.08
Low:$25.07
Volume:3,809
Date:2024-06-04
Open:$25.06
Close:$25.07
High:$25.08
Low:$25.06
Volume:3,370
Date:2024-06-03
Open:$25.07
Close:$25.0563
High:$25.0842
Low:$25.04
Volume:2,646