NEWTZ Quote, Trading Chart, Newtek Business Services Corp. 5.50% Notes Due 2026

home / stock / newtz / newtz quote

Stock Information
Company Name: Newtek Business Services Corp. 5.50% Notes Due 2026
Stock Symbol: NEWTZ
Market: NASDAQ
Menu
NEWTZ NEWTZ Quote NEWTZ Short NEWTZ News NEWTZ Articles NEWTZ Message Board
Get NEWTZ Alerts

News, Short Squeeze, Breakout and More Instantly...
NEWTZ Quote
Last:$24.24
Change Percent:0.0%
Open:$24.07
Previous Close:$24.24
High:$24.24
Low:$24.06
Volume:3,052
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NEWTZ Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$24.07
Close:$24.24
High:$24.24
Low:$24.06
Volume:3,052
Date:2024-06-26
Open:$24.2
Close:$24.25
High:$24.2799
Low:$24.09
Volume:2,732
Date:2024-06-25
Open:$24.25
Close:$24.25
High:$24.3087
Low:$24.25
Volume:7,734
Date:2024-06-24
Open:$24.3
Close:$24.2999
High:$24.3
Low:$24.25
Volume:750
Date:2024-06-21
Open:$24.07
Close:$24.3
High:$24.3
Low:$24.07
Volume:1,962
Date:2024-06-20
Open:$24.25
Close:$24.24
High:$24.25
Low:$24.2315
Volume:4,472
Date:2024-06-19
Open:$24.2001
Close:$24.2001
High:$24.2001
Low:$24.2001
Volume:300
Date:2024-06-18
Open:$24.2001
Close:$24.2001
High:$24.2001
Low:$24.2001
Volume:300
Date:2024-06-17
Open:$24.175
Close:$24.15
High:$24.2
Low:$24.15
Volume:6,030
Date:2024-06-14
Open:$24.2
Close:$24.2
High:$24.2
Low:$24.2
Volume:320
Date:2024-06-13
Open:$24.23
Close:$24.19
High:$24.23
Low:$24.19
Volume:1,383
Date:2024-06-12
Open:$24.205
Close:$24.11
High:$24.205
Low:$24.11
Volume:11,091
Date:2024-06-11
Open:$24.11
Close:$24.25
High:$24.25
Low:$24.11
Volume:2,498
Date:2024-06-10
Open:$24.2
Close:$24.14
High:$24.2212
Low:$24.0001
Volume:5,113
Date:2024-06-07
Open:$24.2
Close:$24.2
High:$24.25
Low:$24.2
Volume:3,141
Date:2024-06-06
Open:$24.2717
Close:$24.255
High:$24.29
Low:$24.175
Volume:302,783
Date:2024-06-05
Open:$24.29
Close:$24.2499
High:$24.29
Low:$24.2499
Volume:1,104
Date:2024-06-04
Open:$24.24
Close:$24.29
High:$24.3
Low:$24.24
Volume:4,446
Date:2024-06-03
Open:$24.24
Close:$24.23
High:$24.24
Low:$24.23
Volume:454
Date:2024-05-31
Open:$24.11
Close:$24.24
High:$24.28
Low:$24.11
Volume:7,188